|
|
| VEA - VANGUARD EUROPE PACI ETF (AMEX) |
|
|
5/15/2008 3:58 PM |
| Last |
47.56 |
|
Open |
47.14 |
|
Volume |
167,492 |
| Change |
 |
|
0.70 |
|
1.49% |
|
|
High |
47.63 |
|
Last Volume |
900 |
| Bid |
46.34 x 800 |
|
Low |
47.12 |
|
Up Volume [?] |
72,961 |
| Ask |
399.99 x 500 |
|
VWAP |
47.34 |
|
Neutral Volume [?] |
64,009 |
| Previous Close |
46.86 |
|
Trades |
274 |
|
Down Volume [?] |
30,422 |
| |
|
|
|
|
|
Average Trade Size |
611 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
0.50M |
|
Beta |
N/A |
|
52 Week High (1/22/2008) |
56.11 |
|
Market Capitalization |
23.43M |
|
30 Day Historical Volatility |
15.10 |
|
52 Week Low (1/23/2008) |
40.15 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
N/A |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.02 |
|
Dividend Date |
3/18/2008 |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
3/12/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
1.80 |
|
5 Day Moving Average |
46.96 |
|
5 Day Average Volume |
200,801 |
| 10 Day Percent Change |
1.58 |
|
10 Day Moving Average |
46.91 |
|
10 Day Average Volume |
277,331 |
| 20 Day Percent Change |
3.64 |
|
20 Day Moving Average |
46.63 |
|
20 Day Average Volume |
347,666 |
| 30 Day Percent Change |
4.23 |
|
30 Day Moving Average |
46.23 |
|
30 Day Average Volume |
325,132 |
| 50 Day Percent Change |
8.56 |
|
50 Day Moving Average |
45.16 |
|
50 Day Average Volume |
334,466 |
| 100 Day Percent Change |
-0.79 |
|
100 Day Moving Average |
44.97 |
|
100 Day Average Volume |
367,046 |
| 200 Day Percent Change |
-0.71 |
|
200 Day Moving Average |
47.02 |
|
200 Day Average Volume |
329,585 |
| Ytd Percent Change |
-0.75 |
|
Ytd Moving Average |
44.77 |
|
Ytd Average Volume |
363,085 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Holding and Other Investment Offices The following Symbols may be related to VEA: AVD - AMERICAN VANGUARD CORP TVOC - TEXAS VANGUARD OIL VGDAQ - VANGUARD AIRLINES VCR - VANGUARD CNSMER DISC ETF VDC - VANGUARD CNSMER STPL ETF VIG - VANGUARD DIV APP ETF VWO - VANGUARD EMRGNG MKT ETF VDE - VANGUARD ENERGY ETF VGK - VANGUARD EUROPEAN ETF VXF - VANGUARD EXTNDED MKT ETF More Symbols related to: VANGUARD
View stock quotes on your mobile device
|