|
|
| VTIV - INVENTIV HEALTH INC (NASDAQ NM) |
|
|
5/15/2008 4:33 PM |
| Last |
33.85 |
|
Open |
34.01 |
|
Volume |
409,872 |
| Change |
 |
|
-0.23 |
|
-0.67% |
|
|
High |
34.10 |
|
Last Volume |
143 |
| Bid |
32.66 x 100 |
|
Low |
33.13 |
|
Up Volume [?] |
74,849 |
| Ask |
36.00 x 300 |
|
VWAP |
33.80 |
|
Neutral Volume [?] |
238,152 |
| Previous Close |
34.08 |
|
Trades |
2,483 |
|
Down Volume [?] |
96,871 |
| |
|
|
|
|
|
Average Trade Size |
165 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
33.04M |
|
Beta |
1.12 |
|
52 Week High (10/5/2007) |
46.49 |
|
Market Capitalization |
1.13B |
|
30 Day Historical Volatility |
40.54 |
|
52 Week Low (3/25/2008) |
26.36 |
|
% Held by Institutions |
99.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
25.10 |
|
Current Earnings per Share |
1.36 |
|
Projected Earnings per Share |
1.83 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
6.38 |
|
5 Day Moving Average |
32.83 |
|
5 Day Average Volume |
631,622 |
| 10 Day Percent Change |
6.85 |
|
10 Day Moving Average |
32.50 |
|
10 Day Average Volume |
482,048 |
| 20 Day Percent Change |
20.25 |
|
20 Day Moving Average |
30.83 |
|
20 Day Average Volume |
367,308 |
| 30 Day Percent Change |
14.90 |
|
30 Day Moving Average |
30.01 |
|
30 Day Average Volume |
336,376 |
| 50 Day Percent Change |
2.89 |
|
50 Day Moving Average |
29.84 |
|
50 Day Average Volume |
370,615 |
| 100 Day Percent Change |
17.62 |
|
100 Day Moving Average |
30.66 |
|
100 Day Average Volume |
347,886 |
| 200 Day Percent Change |
-4.59 |
|
200 Day Moving Average |
33.99 |
|
200 Day Average Volume |
347,255 |
| Ytd Percent Change |
9.33 |
|
Ytd Moving Average |
30.66 |
|
Ytd Average Volume |
345,065 |
|
|
|
|
|
Sector : Industry - Services : Engineering & Management Services The following Symbols may be related to VTIV: ADK - ADCARE HEALTH SYSTEMS ADK+ - ADCARE HEALTH SYSTEMS WT AHCPF - ALEGRO HEALTH CORP AMIT - AMERICARE HEALTH SCA AMSIE - AMS HEALTH SCIENCES INC AHII - ANIMAL HEALTH INTERNATNL APRE - APERTURE HEALTH INC BLUS - BELLUS HEALTH INC BME - BLACKROCK HEALTH SCIENCE BLSH - BLUESTAR HEALTH INC More Symbols related to: HEALTH
View stock quotes on your mobile device
|