| YAMHF - YAMAHA MOTOR ORD (OTC) |
|
|
5/9/2008 5:20 PM |
| Last |
18.90 |
|
Open |
18.90 |
|
Volume |
100 |
| Change |
 |
|
-0.80 |
|
-4.06% |
|
|
High |
18.90 |
|
Last Volume |
N/A |
| Bid |
N/A |
|
Low |
18.90 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
19.70 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
N/A |
|
Beta |
N/A |
|
52 Week High (7/26/2007) |
28.70 |
|
Market Capitalization |
N/A |
|
30 Day Historical Volatility |
109.91 |
|
52 Week Low (3/25/2008) |
17.60 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
N/A |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-0.53 |
|
5 Day Moving Average |
19.26 |
|
5 Day Average Volume |
140 |
| 10 Day Percent Change |
-0.53 |
|
10 Day Moving Average |
19.13 |
|
10 Day Average Volume |
70 |
| 20 Day Percent Change |
-0.53 |
|
20 Day Moving Average |
19.27 |
|
20 Day Average Volume |
45 |
| 30 Day Percent Change |
-0.53 |
|
30 Day Moving Average |
19.18 |
|
30 Day Average Volume |
30 |
| 50 Day Percent Change |
-7.80 |
|
50 Day Moving Average |
19.14 |
|
50 Day Average Volume |
26 |
| 100 Day Percent Change |
-30.00 |
|
100 Day Moving Average |
21.25 |
|
100 Day Average Volume |
18 |
| 200 Day Percent Change |
-34.15 |
|
200 Day Moving Average |
24.21 |
|
200 Day Average Volume |
16 |
| Ytd Percent Change |
-22.54 |
|
Ytd Moving Average |
20.69 |
|
Ytd Average Volume |
17 |
|
|
|
|
|
The following Symbols may be related to YAMHF: YAMCY - YAMAHA CORP SPON ADR DMHYY - DUCATI MOTOR HLD ADS DMHGF - DUCATI MOTOR HOLDING F - FORD MOTOR CO F-A - FORD MOTOR CO 7.50PC NTS F-S - FORD MOTOR CO CAP TR II FCJ - FORD MOTOR CR 7.60 NOTES FCZ - FORD MOTOR CREDIT 7.375 GWLLF - GREAT WALL MOTOR COM HNDAF - HONDA MOTOR CO LTD More Symbols related to: YAMAHA MOTOR
View stock quotes on your mobile device
|