Search Contact API Classic

Go to Profitspi Home

Sign in View pricing

Date

Customize Criteria

Screening Criteria

Enable and/or logic

No criteria is present

	Symbol Id	Name	History Date	Exchange	Trade Date	Close Price	Change (1)	Change % (1)	Exchange Id	Seq Num	Sector Code	Industry Code
Page size: Page 1 of 235. Rows 1 to 12 of 2818.0.016s
	20556	INVESCO FTSE RAFI US 1000 ETF	4/19/2024	NYSE Arca	7/17/2023	33.0700	0.0000	0.00	ARCA	20556	0	0
	AAA	ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF	4/19/2024	NYSE Arca	4/19/2024	25.1381	0.0281	0.11	ARCA	113430	0	0
	AAAU	GOLDMAN SACHS PHYSICAL GOLD ETF SHARES	4/19/2024	NYSE Arca	2/2/2022	17.9600	0.0000	0.00	ARCA	109425	0	0
	AADR	ADVISORSHARES DORSEY WRIGHT ADR ETF	4/19/2024	Nasdaq GM	4/19/2024	59.3600	-0.4800	-0.80	NGM	33524	0	0
	AAIT	ISHARES MSCI ALL COUNTRY ASIA INFORMATION TECH IND	4/19/2024	Nasdaq GM	8/21/2015	30.5300	0.0000	0.00	NGM	39733	0	0
	AAXJ	ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF	4/19/2024	Nasdaq GM	4/19/2024	65.4900	-0.4600	-0.70	NGM	79	0	0
	ABCS	ABC HIGH DIVIDEND GUGGENHEIM	4/19/2024	NYSE Arca	3/15/2013	19.2400	0.0000	0.00	ARCA	37337	0	0
	ABEQ	ABSOLUTE SELECT VALUE ETF	4/19/2024	NYSE Arca	4/19/2024	29.6670	0.2833	0.96	ARCA	112758	0	0
	ACCU	GLOBAL OPPORTUNITIES ETF ACCUVEST	4/19/2024	NYSE Arca	1/9/2015	23.9100	0.0000	0.00	ARCA	39564	0	0
	ACES	ALPS CLEAN ENERGY ETF	4/19/2024	NYSE Arca	4/19/2024	25.9900	0.0000	0.00	ARCA	115192	0	0
	ACSG	XTRACKERS MSCI ACWI EX USA ESG LEADERS EQUITY ETF	4/19/2024	NYSE Arca	8/17/2021	33.2800	0.0000	0.00	ARCA	111343	0	0
	ACT	ENACT HLDGS, INC.	4/19/2024	Nasdaq GS	4/19/2024	29.7700	0.2900	0.98	NGSM	104557	10	351

Append Replace

Help resources
Site search
Help pages

Data coverage
Exchanges

© 2024 Profitspi Pte Ltd. All data is end-of-day.