|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 509. Rows 1 to 12 of 6104.0.016s | A | 3/28/2024 | NYSE | 1 | 147.5400 | 147.6800 | 145.3600 | 145.5100 | 2,164,640 | 1 | 301 | A | 3/27/2024 | NYSE | 1 | 145.6500 | 147.4800 | 144.5300 | 147.3700 | 1,208,890 | 1 | 301 | A | 3/26/2024 | NYSE | 1 | 145.6100 | 146.2612 | 144.3800 | 144.4100 | 2,020,503 | 1 | 301 | A | 3/25/2024 | NYSE | 1 | 147.5400 | 148.0700 | 143.7800 | 145.5600 | 1,698,908 | 1 | 301 | A | 3/22/2024 | NYSE | 1 | 148.8500 | 149.2800 | 146.4200 | 147.4500 | 1,051,722 | 1 | 301 | A | 3/21/2024 | NYSE | 1 | 147.5800 | 150.1400 | 147.1750 | 148.7400 | 1,574,126 | 1 | 301 | A | 3/20/2024 | NYSE | 1 | 147.2100 | 147.7100 | 146.3800 | 147.2800 | 1,526,340 | 1 | 301 | A | 3/19/2024 | NYSE | 1 | 145.9900 | 147.5700 | 145.4700 | 147.3900 | 1,962,044 | 1 | 301 | A | 3/18/2024 | NYSE | 1 | 147.8800 | 148.3600 | 145.8950 | 146.0900 | 2,281,164 | 1 | 301 | A | 3/15/2024 | NYSE | 1 | 143.9900 | 148.6500 | 143.9900 | 147.4800 | 3,668,861 | 1 | 301 | A | 3/14/2024 | NYSE | 1 | 147.9000 | 148.2500 | 144.2900 | 145.2100 | 2,096,980 | 1 | 301 | A | 3/13/2024 | NYSE | 1 | 148.1700 | 149.1050 | 147.5400 | 147.8200 | 2,231,534 | 1 | 301 |
|