|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 131. Rows 1 to 12 of 1571. | | AGS | 4/24/2024 | NYSE | 105376 | 8.6500 | 8.7450 | 8.4300 | 8.7200 | 153,541 | 12 | 352 | | AGS | 4/23/2024 | NYSE | 105376 | 8.6100 | 8.7400 | 8.5300 | 8.6800 | 113,106 | 12 | 352 | | AGS | 4/22/2024 | NYSE | 105376 | 8.5300 | 8.7111 | 8.4600 | 8.5900 | 205,402 | 12 | 352 | | AGS | 4/19/2024 | NYSE | 105376 | 8.4300 | 8.6500 | 8.4100 | 8.4800 | 318,775 | 12 | 352 | | AGS | 4/18/2024 | NYSE | 105376 | 8.8000 | 8.8100 | 8.4200 | 8.5000 | 214,974 | 12 | 352 | | AGS | 4/17/2024 | NYSE | 105376 | 9.1300 | 9.2600 | 8.7500 | 8.7600 | 187,157 | 12 | 352 | | AGS | 4/16/2024 | NYSE | 105376 | 8.8900 | 9.1300 | 8.7800 | 9.1100 | 260,192 | 12 | 352 | | AGS | 4/15/2024 | NYSE | 105376 | 9.2100 | 9.2100 | 8.8100 | 8.8700 | 158,270 | 12 | 352 | | AGS | 4/12/2024 | NYSE | 105376 | 9.0200 | 9.2900 | 8.9600 | 9.0900 | 244,897 | 12 | 352 | | AGS | 4/11/2024 | NYSE | 105376 | 9.3200 | 9.3700 | 8.9400 | 9.0500 | 250,342 | 12 | 352 | | AGS | 4/10/2024 | NYSE | 105376 | 9.5000 | 9.6800 | 9.2600 | 9.3400 | 273,056 | 12 | 352 | | AGS | 4/9/2024 | NYSE | 105376 | 9.9900 | 10.0466 | 9.5900 | 9.6800 | 205,245 | 12 | 352 |
|