|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 501. Rows 1 to 12 of 6007.0.016s | | AMT | 4/17/2024 | NYSE | 1282 | 172.9600 | 173.3600 | 171.0800 | 172.0200 | 2,728,334 | 13 | 478 | | AMT | 4/16/2024 | NYSE | 1282 | 177.9500 | 177.9500 | 171.7600 | 172.2100 | 3,806,353 | 13 | 478 | | AMT | 4/15/2024 | NYSE | 1282 | 179.2000 | 180.2800 | 176.0200 | 178.1200 | 2,426,612 | 13 | 478 | | AMT | 4/12/2024 | NYSE | 1282 | 178.7800 | 179.6750 | 177.1300 | 179.2000 | 3,814,898 | 13 | 478 | | AMT | 4/11/2024 | NYSE | 1282 | 182.0100 | 182.2800 | 178.3300 | 178.6400 | 3,683,596 | 13 | 478 | | AMT | 4/10/2024 | NYSE | 1282 | 187.1900 | 187.4850 | 180.5400 | 181.9600 | 3,874,488 | 13 | 478 | | AMT | 4/9/2024 | NYSE | 1282 | 189.3700 | 192.9900 | 188.8400 | 192.8100 | 1,960,122 | 13 | 478 | | AMT | 4/8/2024 | NYSE | 1282 | 190.1000 | 190.4875 | 186.6350 | 188.2100 | 2,294,878 | 13 | 478 | | AMT | 4/5/2024 | NYSE | 1282 | 189.2500 | 192.2400 | 188.7800 | 190.1700 | 2,538,725 | 13 | 478 | | AMT | 4/4/2024 | NYSE | 1282 | 194.0900 | 194.8000 | 190.0900 | 190.3000 | 2,264,907 | 13 | 478 | | AMT | 4/3/2024 | NYSE | 1282 | 191.3700 | 193.2500 | 190.1800 | 192.3100 | 2,255,382 | 13 | 478 | | AMT | 4/2/2024 | NYSE | 1282 | 191.8300 | 193.8300 | 191.3400 | 192.1800 | 2,314,565 | 13 | 478 |
|