ABR History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 421. Rows 1 to 12 of 5044.0.016s
ABR	4/19/2024	NYSE	154	12.4300	12.7250	12.4000	12.6200	3,124,669	13	449
ABR	4/18/2024	NYSE	154	12.2300	12.5850	12.1700	12.4800	4,453,612	13	449
ABR	4/17/2024	NYSE	154	12.2500	12.3200	12.1150	12.1500	2,446,977	13	449
ABR	4/16/2024	NYSE	154	12.1500	12.1500	11.9500	12.0700	4,766,326	13	449
ABR	4/15/2024	NYSE	154	12.3000	12.3500	12.0700	12.1800	3,700,447	13	449
ABR	4/12/2024	NYSE	154	12.1800	12.3800	12.1100	12.2000	3,393,096	13	449
ABR	4/11/2024	NYSE	154	12.2300	12.4500	11.9600	12.4200	6,984,735	13	449
ABR	4/10/2024	NYSE	154	12.6500	12.7800	12.1900	12.3400	6,576,824	13	449
ABR	4/9/2024	NYSE	154	13.0000	13.0700	12.9034	12.9900	2,518,890	13	449
ABR	4/8/2024	NYSE	154	13.0300	13.0900	12.8900	12.9300	1,926,228	13	449
ABR	4/5/2024	NYSE	154	12.7600	12.9900	12.6800	12.9600	1,612,874	13	449
ABR	4/4/2024	NYSE	154	13.1000	13.1400	12.8300	12.8900	3,517,206	13	449