|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 501. Rows 1 to 12 of 6011.0.016s | | GOLD | 4/23/2024 | NYSE | 178 | 16.2800 | 16.7850 | 16.2600 | 16.6900 | 26,618,645 | 2 | 141 | | GOLD | 4/22/2024 | NYSE | 178 | 16.3700 | 16.7450 | 16.3000 | 16.4200 | 26,507,943 | 2 | 141 | | GOLD | 4/19/2024 | NYSE | 178 | 16.8600 | 17.2400 | 16.8227 | 17.1000 | 22,622,959 | 2 | 141 | | GOLD | 4/18/2024 | NYSE | 178 | 16.8700 | 17.0317 | 16.6850 | 16.9800 | 18,537,782 | 2 | 141 | | GOLD | 4/17/2024 | NYSE | 178 | 16.5400 | 16.8600 | 16.4640 | 16.7000 | 24,670,215 | 2 | 141 | | GOLD | 4/16/2024 | NYSE | 178 | 16.7900 | 16.8100 | 16.1000 | 16.4800 | 49,527,225 | 2 | 141 | | GOLD | 4/15/2024 | NYSE | 178 | 17.8300 | 17.8400 | 17.1080 | 17.3700 | 32,592,932 | 2 | 141 | | GOLD | 4/12/2024 | NYSE | 178 | 18.4200 | 18.9500 | 17.7200 | 17.8600 | 49,612,301 | 2 | 141 | | GOLD | 4/11/2024 | NYSE | 178 | 18.0100 | 18.1200 | 17.6600 | 18.0400 | 27,132,858 | 2 | 141 | | GOLD | 4/10/2024 | NYSE | 178 | 17.6300 | 18.0000 | 17.5100 | 17.9000 | 31,272,662 | 2 | 141 | | GOLD | 4/9/2024 | NYSE | 178 | 18.1300 | 18.3200 | 17.9400 | 18.0100 | 29,317,266 | 2 | 141 | | GOLD | 4/8/2024 | NYSE | 178 | 18.0200 | 18.1200 | 17.4800 | 17.7000 | 27,449,935 | 2 | 141 |
|