|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 418. Rows 1 to 12 of 5009.0.016s | | ACAD | 4/19/2024 | NGSM | 181 | 16.9800 | 17.2950 | 16.6200 | 16.8200 | 3,521,960 | 1 | 31 | | ACAD | 4/18/2024 | NGSM | 181 | 17.2600 | 17.3500 | 17.0100 | 17.0700 | 988,271 | 1 | 31 | | ACAD | 4/17/2024 | NGSM | 181 | 17.2500 | 17.2500 | 16.9700 | 17.1900 | 1,027,805 | 1 | 31 | | ACAD | 4/16/2024 | NGSM | 181 | 16.7500 | 17.2000 | 16.6000 | 17.0800 | 978,242 | 1 | 31 | | ACAD | 4/15/2024 | NGSM | 181 | 17.1300 | 17.2800 | 16.7650 | 16.8900 | 1,111,920 | 1 | 31 | | ACAD | 4/12/2024 | NGSM | 181 | 17.4000 | 17.6150 | 16.8500 | 17.1400 | 1,296,081 | 1 | 31 | | ACAD | 4/11/2024 | NGSM | 181 | 17.9000 | 17.9000 | 17.3400 | 17.4100 | 1,488,971 | 1 | 31 | | ACAD | 4/10/2024 | NGSM | 181 | 17.7200 | 17.7700 | 17.5500 | 17.7300 | 1,071,480 | 1 | 31 | | ACAD | 4/9/2024 | NGSM | 181 | 17.9400 | 18.2450 | 17.8400 | 18.1500 | 1,371,810 | 1 | 31 | | ACAD | 4/8/2024 | NGSM | 181 | 17.8700 | 18.0800 | 17.6300 | 17.8000 | 1,725,478 | 1 | 31 | | ACAD | 4/5/2024 | NGSM | 181 | 17.9100 | 18.2500 | 17.6100 | 18.0100 | 1,519,924 | 1 | 31 | | ACAD | 4/4/2024 | NGSM | 181 | 18.5200 | 18.6300 | 18.0200 | 18.0500 | 1,167,392 | 1 | 31 |
|