Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 326. Rows 1 to 12 of 3905.0.016s
PLKT4/20/2018OTC0.00710.00710.00710.00710
PLKT4/19/2018OTC0.00710.00710.00710.0071300
PLKT4/18/2018OTC0.15000.15000.15000.15000
PLKT4/17/2018OTC0.15000.15000.15000.15000
PLKT4/16/2018OTC0.15000.15000.15000.15000
PLKT4/13/2018OTC0.15000.15000.15000.15000
PLKT4/12/2018OTC0.09950.15000.09950.15002,200
PLKT4/11/2018OTC0.00610.00610.00610.00610
PLKT4/10/2018OTC0.00610.00610.00610.00610
PLKT4/9/2018OTC0.00610.00610.00610.00611,129
PLKT4/6/2018OTC0.00610.00610.00610.00610
PLKT4/5/2018OTC0.00610.00610.00610.0061100