Go to Profitspi Home
Search Help Contact Us Classic
Collapse Site Explorer panel to save space
Symbol Id(,s)
select
Home : PLKT Stock History
Date Range
select
select
View all of the underlying historical data for a stock.
Data pager
Page size:
select
0.124s Page 1 of 7. Rows 1 to 500 of 3028.
Symbol IdClick for HelpHistory Date Click for HelpOpen PriceItem HelpHigh PriceItem HelpLow PriceItem HelpClose PriceItem HelpVolumeItem Help
Data pager
Page size:
select
0.124s Page 1 of 7. Rows 1 to 500 of 3028.
PLKT10/24/2014OTC201010.35000.35000.35000.35000  
PLKT10/23/2014OTC201010.35000.35000.35000.35000  
PLKT10/22/2014OTC201010.35000.35000.35000.3500300  
PLKT10/21/2014OTC201010.30000.30000.02010.02012,200  
PLKT10/20/2014OTC201010.50000.51000.50000.50009,100  
PLKT10/17/2014OTC201010.41000.41000.41000.41000  
PLKT10/16/2014OTC201010.51000.75000.41000.410026,500  
PLKT10/15/2014OTC201010.59980.59980.50000.5000600  
PLKT10/14/2014OTC201010.63000.63000.26100.450014,200  
PLKT10/13/2014OTC201010.20000.45000.20000.350046,200  
PLKT10/10/2014OTC201010.17000.17000.17000.17001,100  
PLKT10/9/2014OTC201010.10000.15000.10000.150012,700  
PLKT10/8/2014OTC201010.18000.18000.18000.18000  
PLKT10/7/2014OTC201010.18000.18000.17990.18006,100  
PLKT10/6/2014OTC201010.20000.20000.20000.20000  
PLKT10/3/2014OTC201010.20000.20000.20000.20000  
PLKT10/2/2014OTC201010.20000.20000.20000.20000  
PLKT10/1/2014OTC201010.20000.20000.20000.20000  
PLKT9/30/2014OTC201010.20000.20000.20000.2000200  
PLKT9/29/2014OTC201010.20000.20000.20000.20000  
PLKT9/26/2014OTC201010.20000.20000.20000.20000  
PLKT9/25/2014OTC201010.20000.20000.20000.20000  
PLKT9/24/2014OTC201010.20000.20000.20000.20000  
PLKT9/23/2014OTC201010.25000.40000.20000.200023,200  
PLKT9/22/2014OTC201010.20000.20000.20000.2000900  
PLKTD9/19/2014OTC201010.18000.18000.18000.18000  
PLKTD9/18/2014OTC201010.18000.18000.18000.18000  
PLKTD9/17/2014OTC201010.18000.18000.18000.18004,500  
PLKTD9/16/2014OTC201010.20000.20000.20000.20000  
PLKTD9/15/2014OTC201010.20000.20000.20000.2000200  
PLKTD9/12/2014OTC201010.20000.20000.20000.20000  
PLKTD9/11/2014OTC201010.20000.20000.20000.20000  
PLKTD9/10/2014OTC201010.20000.20000.20000.20001,200  
PLKTD9/9/2014OTC201010.21500.21500.21500.215010,000  
PLKTD9/8/2014OTC201010.25000.25000.25000.25000  
PLKTD9/5/2014OTC201010.25000.25000.25000.25002,000  
PLKTD9/4/2014OTC201010.23000.35000.20000.30007,600  
PLKTD9/3/2014OTC201010.35000.50000.30000.30004,900  
PLKTD9/2/2014OTC201010.59000.59000.45000.45005,500  
PLKTD8/29/2014OTC201010.63000.63000.63000.63000  
PLKTD8/28/2014OTC201010.14000.63000.14000.6300300  
PLKTD8/27/2014OTC201010.58000.58000.58000.58000  
PLKTD8/26/2014OTC201010.58000.58000.58000.58000  
PLKTD8/25/2014OTC201010.64000.64000.58000.5800400  
PLKTD8/22/2014OTC201010.10000.10000.10000.10000  
PLKT8/21/2014OTC201010.15000.15000.09000.10009600989
PLKT8/20/2014OTC201010.16500.40000.16500.40003100989
PLKT8/19/2014OTC201010.35000.35000.35000.350000989
PLKT8/18/2014OTC201010.16500.35000.16500.35008060989
PLKT8/15/2014OTC201010.40000.40000.40000.400000989
PLKT8/14/2014OTC201010.40000.40000.40000.400000989
PLKT8/13/2014OTC201010.40000.40000.40000.400000989
PLKT8/12/2014OTC201010.40000.40000.40000.400000989
PLKT8/11/2014OTC201010.40000.40000.40000.400000989
PLKT8/8/2014OTC201010.40000.40000.40000.400000989
PLKT8/7/2014OTC201010.16500.40000.16500.4000260989
PLKT8/6/2014OTC201010.23000.40000.23000.4000180989
PLKT8/5/2014OTC201010.24500.40000.24500.4000200989
PLKT8/4/2014OTC201010.25000.28000.25000.28001,7820989
PLKT8/1/2014OTC201010.23000.23000.23000.23006480989
PLKT7/31/2014OTC201010.23000.23000.23000.23002,0000989
PLKT7/30/2014OTC201010.35000.35000.22000.22504,5680989
PLKT7/29/2014OTC201010.35000.35000.35000.350000989
PLKT7/28/2014OTC201010.21500.35000.21500.35001200989
PLKT7/25/2014OTC201010.40000.40000.35000.35001,2000989
PLKT7/24/2014OTC201010.39500.40000.39500.40009120989
PLKT7/23/2014OTC201010.30500.40000.30500.40002,5000989
PLKT7/22/2014OTC201010.39500.39500.39500.395000989
PLKT7/21/2014OTC201010.39500.39500.39500.395000989
PLKT7/18/2014OTC201010.40000.40000.32500.39501,2060989
PLKT7/17/2014OTC201010.43500.43500.43500.435000989
PLKT7/16/2014OTC201010.43500.43500.43500.43505800989
PLKT7/15/2014OTC201010.42500.42500.42500.42507180989
PLKT7/14/2014OTC201010.43000.43000.42500.42504800989
PLKT7/11/2014OTC201010.62000.62000.62000.62003200989
PLKT7/10/2014OTC201010.50000.62500.50000.62005,6100989
PLKT7/9/2014OTC201010.42500.50000.42500.50005240989
PLKT7/8/2014OTC201010.35000.60000.35000.455013,4480989
PLKT7/7/2014OTC201010.20500.40000.20500.38501,7660989
PLKT7/3/2014OTC201010.40000.40000.40000.400000989
PLKT7/2/2014OTC201010.40000.40000.40000.4000180989
PLKT7/1/2014OTC201010.41000.41000.41000.41004000989
PLKT6/30/2014OTC201010.42500.42500.41000.41002,0000989
PLKT6/27/2014OTC201010.41500.41500.35000.37501,2120989
PLKT6/26/2014OTC201010.30500.44000.30000.39505,8420989
PLKT6/25/2014OTC201010.47500.47500.30500.47004,9160989
PLKT6/24/2014OTC201010.50000.52500.33000.47003,7400989
PLKT6/23/2014OTC201010.22500.75000.17500.400055,1440989
PLKT6/20/2014OTC201010.26000.26500.21000.210021,6900989
PLKT6/19/2014OTC201010.31000.31000.30000.30001,3300989
PLKT6/18/2014OTC201010.31000.31000.31000.31004180989
PLKT6/17/2014OTC201010.30500.30500.30500.30504000989
PLKT6/16/2014OTC201010.41500.41500.41500.41502,0000989
PLKT6/13/2014OTC201010.30000.30000.30000.3000200989
PLKT6/12/2014OTC201010.36000.43000.34000.34002,7040989
PLKT6/11/2014OTC201010.34500.35000.31000.34004,7100989
PLKT6/10/2014OTC201010.39000.44500.34500.445014,4300989
PLKT6/9/2014OTC201010.38500.38500.38500.385060989
PLKT6/6/2014OTC201010.38000.47000.38000.4700800989
PLKT6/5/2014OTC201010.42000.42000.42000.420000989
PLKT6/4/2014OTC201010.40000.42000.40000.42004,8000989
PLKT6/3/2014OTC201010.43500.44000.42000.42007,4000989
PLKT6/2/2014OTC201010.53000.53000.45000.45002,4800989
PLKT5/30/2014OTC201010.53000.53000.47500.47502,8200989
PLKT5/29/2014OTC201010.49500.54000.49500.54004,0400989
PLKT5/28/2014OTC201010.51500.59500.46000.49506,1400989
PLKT5/27/2014OTC201010.48000.64500.48000.64501,8000989
PLKT5/23/2014OTC201010.54500.55000.48000.54504,4520989
PLKT5/22/2014OTC201010.45000.45000.45000.45004000989
PLKT5/21/2014OTC201010.41000.41000.41000.410000989
PLKT5/20/2014OTC201010.41000.41000.41000.410000989
PLKT5/19/2014OTC201010.41000.41000.41000.41002340989
PLKT5/16/2014OTC201010.50000.50000.50000.50001,8500989
PLKT5/15/2014OTC201010.40000.60000.40000.50004,3420989
PLKT5/14/2014OTC201010.37500.42500.37500.38002,5080989
PLKT5/13/2014OTC201010.42000.42000.42000.42001,4540989
PLKT5/12/2014OTC201010.50000.50000.42000.42002660989
PLKT5/9/2014OTC201010.45000.45000.41000.41001,6000989
PLKT5/8/2014OTC201010.55000.68000.40000.505014,7020989
PLKT5/7/2014OTC201010.51000.68500.50000.55007,1120989
PLKT5/6/2014OTC201010.68500.68500.51000.51009,5220989
PLKT5/5/2014OTC201010.63000.71000.50000.685030,0140989
PLKT5/2/2014OTC201010.35000.82500.30000.650066,9700989
PLKT5/1/2014OTC201010.28500.28500.26000.275014,3800989
PLKT4/30/2014OTC201010.26000.32500.25500.285016,4840989
PLKT4/29/2014OTC201010.20000.22000.20000.22001,2040989
PLKT4/28/2014OTC201010.20000.20000.15500.20008,2060989
PLKT4/25/2014OTC201010.35000.35000.25000.250013,5740989
PLKT4/24/2014OTC201010.16000.37500.16000.375047,6520989
PLKT4/23/2014OTC201010.16000.16000.16000.160000989
PLKT4/22/2014OTC201010.16000.16000.16000.160000989
PLKT4/21/2014OTC201010.16000.16000.16000.16007440989
PLKT4/17/2014OTC201010.16000.16000.16000.1600280989
PLKT4/16/2014OTC201010.16000.16000.16000.160000989
PLKT4/15/2014OTC201010.16000.16000.16000.1600100989
PLKT4/14/2014OTC201010.16000.16000.16000.1600200989
PLKT4/11/2014OTC201010.16000.16000.16000.1600220989
PLKT4/10/2014OTC201010.16000.16000.16000.1600600989
PLKT4/9/2014OTC201010.16000.16000.16000.160000989
PLKT4/8/2014OTC201010.16000.16000.16000.16001,0540989
PLKT4/7/2014OTC201010.16000.16000.16000.160020989
PLKT4/4/2014OTC201010.16000.16000.16000.160000989
PLKT4/3/2014OTC201010.16000.16000.16000.1600400989
PLKT4/2/2014OTC201010.16000.16000.16000.1600120989
PLKT4/1/2014OTC201010.15000.15000.15000.150000989
PLKT3/31/2014OTC201010.15000.15000.15000.15006360989
PLKT3/28/2014OTC201010.15000.15000.15000.150020989
PLKT3/27/2014OTC201010.20000.20000.15000.15003,3000989
PLKT3/26/2014OTC201010.20000.20000.20000.2000420989
PLKT3/25/2014OTC201010.17500.24500.15000.225010,8700989
PLKT3/24/2014OTC201010.17500.17500.17500.1750960989
PLKT3/21/2014OTC201010.17500.17500.17500.1750400989
PLKT3/20/2014OTC201010.18000.18000.18000.180000989
PLKT3/19/2014OTC201010.18000.18000.18000.180000989
PLKT3/18/2014OTC201010.18000.18000.18000.180000989
PLKT3/17/2014OTC201010.12500.23000.12500.180030,9420989
PLKT3/14/2014OTC201010.11000.11000.11000.11006000989
PLKT3/13/2014OTC201010.10000.14500.10000.12505,6200989
PLKT3/12/2014OTC201010.08000.08000.08000.080000989
PLKT3/11/2014OTC201010.08000.08000.08000.0800100989
PLKT3/10/2014OTC201010.10000.10000.08000.08001,5600989
PLKT3/7/2014OTC201010.08000.08000.08000.080040989
PLKT3/6/2014OTC201010.08000.08000.08000.080000989
PLKT3/5/2014OTC201010.08000.08000.08000.0800220989
PLKT3/4/2014OTC201010.08000.08000.08000.08005000989
PLKT3/3/2014OTC201010.08000.08000.08000.0800120989
PLKT2/28/2014OTC201010.08000.08000.08000.080000989
PLKT2/27/2014OTC201010.08000.08000.08000.08002000989
PLKT2/26/2014OTC201010.15000.15000.15000.15003000989
PLKT2/25/2014OTC201010.08000.08000.08000.080000989
PLKT2/24/2014OTC201010.08000.08000.08000.08002000989
PLKT2/21/2014OTC201010.08000.08000.08000.080000989
PLKT2/20/2014OTC201010.08000.08000.08000.080000989
PLKT2/19/2014OTC201010.08000.08000.08000.0800800989
PLKT2/18/2014OTC201010.08000.08000.08000.0800780989
PLKT2/14/2014OTC201010.08000.08000.08000.080000989
PLKT2/13/2014OTC201010.08000.08000.08000.080000989
PLKT2/12/2014OTC201010.08000.08000.08000.080040989
PLKT2/11/2014OTC201010.10000.10000.10000.100000989
PLKT2/10/2014OTC201010.10000.10000.10000.100000989
PLKT2/7/2014OTC201010.10000.10000.10000.100000989
PLKT2/6/2014OTC201010.10000.10000.10000.100000989
PLKT2/5/2014OTC201010.10000.10000.10000.100000989
PLKT2/4/2014OTC201010.10000.10000.10000.100000989
PLKT2/3/2014OTC201010.10000.10000.10000.100000989
PLKT1/31/2014OTC201010.10000.10000.10000.1000700989
PLKT1/30/2014OTC201010.13000.13000.10500.10501,0000989
PLKT1/29/2014OTC201010.13000.13000.13000.130000989
PLKT1/28/2014OTC201010.13000.13000.13000.130000989
PLKT1/27/2014OTC201010.13000.13000.13000.130000989
PLKT1/24/2014OTC201010.13000.13000.13000.1300100989
PLKT1/23/2014OTC201010.13000.13000.13000.13001840989
PLKT1/22/2014OTC201010.13500.13500.13000.13001,4000989
PLKT1/21/2014OTC201010.49500.49500.13000.13007,2900989
PLKT1/17/2014OTC201010.15000.15000.13500.13501,2000989
PLKT1/16/2014OTC201010.03500.25000.03500.175059,5800989
PLKT1/15/2014OTC201010.03500.03500.03500.0350100989
PLKT1/14/2014OTC201010.03500.03500.03500.035000989
PLKT1/13/2014OTC201010.03500.03500.03500.035000989
PLKT1/10/2014OTC201010.03500.03500.03500.035000989
PLKT1/9/2014OTC201010.03500.03500.03500.03501500989
PLKT1/8/2014OTC201010.03500.03500.03500.0350300989
PLKT1/7/2014OTC201010.03500.03500.03500.035000989
PLKT1/6/2014OTC201010.03500.03500.03500.035000989
PLKT1/3/2014OTC201010.03500.03500.03500.035040989
PLKT1/2/2014OTC201010.03500.03500.03500.0350180989
PLKT12/31/2013OTC201010.03500.03500.03500.0350700989
PLKT12/30/2013OTC201010.03500.03500.03500.03502620989
PLKT12/27/2013OTC201010.03500.03500.03500.03502400989
PLKT12/26/2013OTC201010.03500.04000.03500.0350420989
PLKT12/24/2013OTC201010.04000.04000.04000.0400200989
PLKT12/23/2013OTC201010.04000.04000.04000.04002500989
PLKT12/20/2013OTC201010.04000.04000.04000.04001580989
PLKT12/19/2013OTC201010.04000.05000.03500.040010,5600989
PLKT12/18/2013OTC201010.04000.04000.04000.04001000989
PLKT12/17/2013OTC201010.04000.04000.04000.0400200989
PLKT12/16/2013OTC201010.04000.04000.04000.0400600989
PLKT12/13/2013OTC201010.04000.04000.04000.04001900989
PLKT12/12/2013OTC201010.04000.04000.04000.0400400989
PLKT12/11/2013OTC201010.04000.04000.04000.040000989
PLKT12/10/2013OTC201010.04000.04000.04000.0400900989
PLKT12/9/2013OTC201010.04000.04000.04000.04002620989
PLKT12/6/2013OTC201010.04000.04000.04000.0400340989
PLKT12/5/2013OTC201010.04000.04000.04000.040000989
PLKT12/4/2013OTC201010.04000.04000.04000.040000989
PLKT12/3/2013OTC201010.04000.04000.04000.04008000989
PLKT12/2/2013OTC201010.04000.04000.04000.040000989
PLKT11/29/2013OTC201010.04000.04000.04000.040000989
PLKT11/27/2013OTC201010.04000.04000.04000.04001600989
PLKT11/26/2013OTC201010.05000.05000.05000.050000989
PLKT11/25/2013OTC201010.05000.05000.04000.05002,1980989
PLKT11/22/2013OTC201010.05000.05000.05000.050000989
PLKT11/21/2013OTC201010.08000.08000.05000.05004,5420989
PLKT11/20/2013OTC201010.08000.08000.08000.080000989
PLKT11/19/2013OTC201010.08000.08000.08000.080040989
PLKT11/18/2013OTC201010.08000.08000.08000.080000989
PLKT11/15/2013OTC201010.08000.08000.08000.080000989
PLKT11/14/2013OTC201010.08000.08000.08000.080000989
PLKT11/13/2013OTC201010.08000.08000.08000.080060989
PLKT11/12/2013OTC201010.08000.08000.08000.08001020989
PLKT11/11/2013OTC201010.08000.08000.08000.080060989
PLKT11/8/2013OTC201010.08000.08000.08000.080000989
PLKT11/7/2013OTC201010.08000.08000.08000.0800100989
PLKT11/6/2013OTC201010.08000.08000.08000.080000989
PLKT11/5/2013OTC201010.08000.08000.08000.0800420989
PLKT11/4/2013OTC201010.08000.08000.08000.080000989
PLKT11/1/2013OTC201010.08000.08000.08000.080000989
PLKT10/31/2013OTC201010.08000.08000.08000.080000989
PLKT10/30/2013OTC201010.08000.08000.08000.0800100989
PLKT10/29/2013OTC201010.08000.08000.08000.080040989
PLKT10/28/2013OTC201010.09000.09000.09000.09005220989
PLKT10/25/2013OTC201010.09000.09000.09000.0900240989
PLKT10/24/2013OTC201010.09000.09000.09000.090000989
PLKT10/23/2013OTC201010.09000.09000.09000.090020989
PLKT10/22/2013OTC201010.09000.09000.09000.09003200989
PLKT10/21/2013OTC201010.09000.09000.09000.0900100989
PLKT10/18/2013OTC201010.09000.09000.09000.09001300989
PLKT10/17/2013OTC201010.09000.09000.09000.090000989
PLKT10/16/2013OTC201010.09000.09000.09000.0900120989
PLKT10/15/2013OTC201010.09000.09000.09000.090000989
PLKT10/14/2013OTC201010.09000.09000.09000.0900200989
PLKT10/11/2013OTC201010.09000.09000.09000.0900160989
PLKT10/10/2013OTC201010.09000.09000.09000.090000989
PLKT10/9/2013OTC201010.09000.09000.09000.090000989
PLKT10/8/2013OTC201010.09000.09000.09000.0900100989
PLKT10/7/2013OTC201010.09000.09000.09000.0900600989
PLKT10/4/2013OTC201010.09000.09000.09000.090000989
PLKT10/3/2013OTC201010.09000.09000.09000.090000989
PLKT10/2/2013OTC201010.09000.09000.09000.090000989
PLKT10/1/2013OTC201010.09000.09000.09000.090000989
PLKT9/30/2013OTC201010.09000.09000.09000.090060989
PLKT9/27/2013OTC201010.09000.09000.09000.090000989
PLKT9/26/2013OTC201010.09000.09000.09000.0900560989
PLKT9/25/2013OTC201010.09000.09000.09000.0900180989
PLKT9/24/2013OTC201010.09000.09000.09000.090000989
PLKT9/23/2013OTC201010.09000.09000.09000.090040989
PLKT9/20/2013OTC201010.09000.09000.09000.0900540989
PLKT9/19/2013OTC201010.09000.09000.09000.0900740989
PLKT9/18/2013OTC201010.10500.11500.09000.09003,0140989
PLKT9/17/2013OTC201010.10500.10500.10500.105000989
PLKT9/16/2013OTC201010.10500.10500.10500.1050260989
PLKT9/13/2013OTC201010.06000.11500.06000.10505,5200989
PLKT9/12/2013OTC201010.04500.04500.04500.045060989
PLKT9/11/2013OTC201010.04500.04500.04500.0450240989
PLKT9/10/2013OTC201010.04500.04500.04500.0450780989
PLKT9/9/2013OTC201010.04500.04500.04500.045000989
PLKT9/6/2013OTC201010.04500.04500.04500.04507940989
PLKT9/5/2013OTC201010.04500.04500.04500.045000989
PLKT9/4/2013OTC201010.04500.04500.04500.045000989
PLKT9/3/2013OTC201010.04500.04500.04500.045000989
PLKT8/30/2013OTC201010.04500.04500.04500.045000989
PLKT8/29/2013OTC201010.04500.04500.04500.04501000989
PLKT8/28/2013OTC201010.04500.04500.04500.045000989
PLKT8/27/2013OTC201010.04500.04500.04500.045040989
PLKT8/26/2013OTC201010.04500.04500.04500.0450400989
PLKT8/23/2013OTC201010.04500.04500.04500.045000989
PLKT8/22/2013OTC201010.04500.04500.04500.04502,6420989
PLKT8/21/2013OTC201010.04500.04500.04500.045000989
PLKT8/20/2013OTC201010.04500.04500.04500.0450900989
PLKT8/19/2013OTC201010.04500.04500.04500.045000989
PLKT8/16/2013OTC201010.04500.04500.04500.0450200989
PLKT8/15/2013OTC201010.04500.04500.04500.04501600989
PLKT8/14/2013OTC201010.04500.04500.04500.045000989
PLKT8/13/2013OTC201010.04500.04500.04500.04502000989
PLKT8/12/2013OTC201010.05500.05500.05500.055000989
PLKT8/9/2013OTC201010.05500.05500.05500.055000989
PLKT8/8/2013OTC201010.05500.05500.05500.055000989
PLKT8/7/2013OTC201010.05500.05500.05500.055000989
PLKT8/6/2013OTC201010.05500.05500.05500.055060989
PLKT8/5/2013OTC201010.05500.05500.05500.0550200989
PLKT8/2/2013OTC201010.05500.05500.05500.055000989
PLKT8/1/2013OTC201010.05500.05500.05500.0550580989
PLKT7/31/2013OTC201010.05500.05500.05500.055000989
PLKT7/30/2013OTC201010.05500.05500.05500.055000989
PLKT7/29/2013OTC201010.05500.05500.05500.055000989
PLKT7/26/2013OTC201010.06000.06000.05500.05503100989
PLKT7/25/2013OTC201010.05500.05500.05500.055000989
PLKT7/24/2013OTC201010.05500.06000.05500.05502,1620989
PLKT7/23/2013OTC201010.05500.05500.05500.0550880989
PLKT7/22/2013OTC201010.05500.05500.05500.05501000989
PLKT7/19/2013OTC201010.05500.05500.05500.055000989
PLKT7/18/2013OTC201010.05500.05500.05500.055020989
PLKT7/17/2013OTC201010.05000.05000.05000.05001080989
PLKT7/16/2013OTC201010.05000.05000.05000.05001400989
PLKT7/15/2013OTC201010.05000.05000.05000.0500100989
PLKT7/12/2013OTC201010.05000.05000.05000.0500200989
PLKT7/11/2013OTC201010.05000.05000.05000.0500200989
PLKT7/10/2013OTC201010.04000.05500.04000.05503,1260989
PLKT7/9/2013OTC201010.05000.05000.05000.0500500989
PLKT7/8/2013OTC201010.05000.05000.05000.0500420989
PLKT7/5/2013OTC201010.05000.05000.05000.0500100989
PLKT7/3/2013OTC201010.05000.05000.05000.0500600989
PLKT7/2/2013OTC201010.05000.05000.05000.050000989
PLKT7/1/2013OTC201010.05000.05000.05000.050000989
PLKT6/28/2013OTC201010.05000.05000.05000.050000989
PLKT6/27/2013OTC201010.05000.05000.05000.05006600989
PLKT6/26/2013OTC201010.05000.05000.05000.050000989
PLKT6/25/2013OTC201010.05000.05000.05000.050000989
PLKT6/24/2013OTC201010.05000.05000.05000.050000989
PLKT6/21/2013OTC201010.05000.05000.05000.05002020989
PLKT6/20/2013OTC201010.05000.05000.05000.05008000989
PLKT6/19/2013OTC201010.05000.05000.05000.050000989
PLKT6/18/2013OTC201010.05000.05000.05000.050000989
PLKT6/17/2013OTC201010.05000.05000.05000.050000989
PLKT6/14/2013OTC201010.05000.05000.05000.050040989
PLKT6/13/2013OTC201010.05000.05000.05000.050000989
PLKT6/12/2013OTC201010.05000.05000.05000.0500360989
PLKT6/11/2013OTC201010.05000.05000.05000.050000989
PLKT6/10/2013OTC201010.05000.05000.05000.050020989
PLKT6/7/2013OTC201010.05000.05000.05000.050000989
PLKT6/6/2013OTC201010.05000.05000.05000.050000989
PLKT6/5/2013OTC201010.05000.05000.05000.050000989
PLKT6/4/2013OTC201010.05000.05000.05000.05002000989
PLKT6/3/2013OTC201010.05000.05000.05000.050000989
PLKT5/31/2013OTC201010.05000.05000.05000.0500100989
PLKT5/30/2013OTC201010.05000.05000.05000.050000989
PLKT5/29/2013OTC201010.05000.05000.05000.05001040989
PLKT5/28/2013OTC201010.05000.05000.05000.05003240989
PLKT5/24/2013OTC201010.05000.05000.05000.0500200989
PLKT5/23/2013OTC201010.05500.05500.05500.055000989
PLKT5/22/2013OTC201010.05500.05500.05500.05502,1800989
PLKT5/21/2013OTC201010.05500.05500.05500.05501420989
PLKT5/20/2013OTC201010.05500.05500.05500.0550200989
PLKT5/17/2013OTC201010.05500.05500.05500.055000989
PLKT5/16/2013OTC201010.05500.05500.05500.055000989
PLKT5/15/2013OTC201010.05500.05500.05500.0550200989
PLKT5/14/2013OTC201010.05500.05500.05500.0550140989
PLKT5/13/2013OTC201010.05500.05500.05500.05508,0000989
PLKT5/10/2013OTC201010.05500.05500.05500.055000989
PLKT5/9/2013OTC201010.05500.05500.05500.0550140989
PLKT5/8/2013OTC201010.06000.06000.06000.060020989
PLKT5/7/2013OTC201010.06000.06000.06000.060040989
PLKT5/6/2013OTC201010.08000.08000.06000.060011,6000989
PLKT5/3/2013OTC201010.08000.08000.08000.080040989
PLKT5/2/2013OTC201010.08000.08000.08000.080000989
PLKT5/1/2013OTC201010.08000.08000.08000.080040989
PLKT4/30/2013OTC201010.08000.08000.08000.080000989
PLKT4/29/2013OTC201010.08000.08000.08000.080000989
PLKT4/26/2013OTC201010.08000.08000.08000.0800300989
PLKT4/25/2013OTC201010.08000.08000.08000.080000989
PLKT4/24/2013OTC201010.08000.08000.08000.080060989
PLKT4/23/2013OTC201010.08500.08500.08000.08008200989
PLKT4/22/2013OTC201010.08500.08500.08500.085000989
PLKT4/19/2013OTC201010.08500.08500.08500.085040989
PLKT4/18/2013OTC201010.08500.08500.08500.085000989
PLKT4/17/2013OTC201010.08500.08500.08500.08501380989
PLKT4/16/2013OTC201010.08500.08500.08500.0850300989
PLKT4/15/2013OTC201010.08500.08500.08500.0850160989
PLKT4/12/2013OTC201010.08500.08500.08500.085000989
PLKT4/11/2013OTC201010.08500.08500.08500.0850100989
PLKT4/10/2013OTC201010.08500.08500.08500.085000989
PLKT4/9/2013OTC201010.08500.08500.08500.085020989
PLKT4/8/2013OTC201010.08500.08500.08500.085000989
PLKT4/5/2013OTC201010.08500.08500.08500.085020989
PLKT4/4/2013OTC201010.08500.08500.08500.085000989
PLKT4/3/2013OTC201010.08500.08500.08500.085020989
PLKT4/2/2013OTC201010.15000.15000.15000.1500200989
PLKT4/1/2013OTC201010.08500.08500.08500.085000989
PLKT3/28/2013OTC201010.08500.08500.08500.085000989
PLKT3/27/2013OTC201010.08500.08500.08500.0850200989
PLKT3/26/2013OTC201010.08500.08500.08500.085000989
PLKT3/25/2013OTC201010.08500.08500.08500.085000989
PLKT3/22/2013OTC201010.08500.08500.08500.0850200989
PLKT3/21/2013OTC201010.08500.08500.08500.0850500989
PLKT3/20/2013OTC201010.08500.08500.08500.085000989
PLKT3/19/2013OTC201010.08500.08500.08500.0850120989
PLKT3/18/2013OTC201010.08500.08500.08500.085020989
PLKT3/15/2013OTC201010.08500.08500.08500.0850200989
PLKT3/14/2013OTC201010.08500.08500.08500.0850400989
PLKT3/13/2013OTC201010.08500.08500.08500.085000989
PLKT3/12/2013OTC201010.08500.08500.08500.0850180989
PLKT3/11/2013OTC201010.08500.08500.08500.0850120989
PLKT3/8/2013OTC201010.08500.08500.08500.0850100989
PLKT3/7/2013OTC201010.08500.08500.08500.0850200989
PLKT3/6/2013OTC201010.08500.08500.08500.085000989
PLKT3/5/2013OTC201010.08500.08500.08500.085060989
PLKT3/4/2013OTC201010.07500.07500.07500.075000989
PLKT3/1/2013OTC201010.07500.07500.07500.075000989
PLKT2/28/2013OTC201010.07500.07500.07500.075000989
PLKT2/27/2013OTC201010.07500.07500.07500.075000989
PLKT2/26/2013OTC201010.07500.07500.07500.0750600989
PLKT2/25/2013OTC201010.05000.12500.05000.12501,8280989
PLKT2/22/2013OTC201010.10000.10000.07500.07507,8360989
PLKT2/21/2013OTC201010.15000.15000.07500.07502,7600989
PLKT2/20/2013OTC201010.15000.15000.15000.15001,2340989
PLKT2/19/2013OTC201010.07500.07500.07500.07501000989
PLKT2/15/2013OTC201010.07500.15000.07500.15003,4060989
PLKT2/14/2013OTC201010.17500.17500.17500.17501060989
PLKT2/13/2013OTC201010.07500.07500.07500.075000989
PLKT2/12/2013OTC201010.07500.07500.07500.075000989
PLKT2/11/2013OTC201010.07500.07500.07500.0750600989
PLKT2/8/2013OTC201010.07500.07500.07500.075000989
PLKT2/7/2013OTC201010.07500.07500.07500.075020989
PLKT2/6/2013OTC201010.07500.07500.07500.075000989
PLKT2/5/2013OTC201010.07500.07500.07500.075080989
PLKT2/4/2013OTC201010.07500.07500.07500.0750460989
PLKT2/1/2013OTC201010.07500.07500.07500.075000989
PLKT1/31/2013OTC201010.07500.07500.07500.0750200989
PLKT1/30/2013OTC201010.07500.07500.07500.075040989
PLKT1/29/2013OTC201010.07500.07500.07500.0750700989
PLKT1/28/2013OTC201010.07500.07500.07500.075000989
PLKT1/25/2013OTC201010.07500.07500.07500.075000989
PLKT1/24/2013OTC201010.12500.12500.07500.07501,2520989
PLKT1/23/2013OTC201010.07500.07500.07500.0750600989
PLKT1/22/2013OTC201010.07500.14000.07500.14008060989
PLKT1/18/2013OTC201010.13000.13000.13000.13007660989
PLKT1/17/2013OTC201010.07500.07500.07500.075000989
PLKT1/16/2013OTC201010.07500.07500.07500.075000989
PLKT1/15/2013OTC201010.07500.07500.07500.0750140989
PLKT1/14/2013OTC201010.07500.07500.07500.075040989
PLKT1/11/2013OTC201010.07500.07500.07500.0750600989
PLKT1/10/2013OTC201010.07500.07500.07500.0750620989
PLKT1/9/2013OTC201010.07500.07500.07500.075000989
PLKT1/8/2013OTC201010.07500.07500.07500.075000989
PLKT1/7/2013OTC201010.07500.07500.07500.0750520989
PLKT1/4/2013OTC201010.07500.07500.07500.0750260989
PLKT1/3/2013OTC201010.07500.07500.07500.07501020989
PLKT1/2/2013OTC201010.07500.07500.07500.0750200989
PLKT12/31/2012OTC201010.07500.07500.07500.07502340989
PLKT12/28/2012OTC201010.07500.07500.07500.07502970989
PLKT12/27/2012OTC201010.07500.07500.07500.07502170989
PLKT12/26/2012OTC201010.07500.07500.07500.07505040989
PLKT12/24/2012OTC201010.07500.12000.07500.12009840989
PLKT12/21/2012OTC201010.07500.07500.07500.0750100989
PLKT12/20/2012OTC201010.07500.10000.07500.07502440989
PLKT12/19/2012OTC201010.07500.07500.07500.07501410989
PLKT12/18/2012OTC201010.07500.07500.07500.0750200989
PLKT12/17/2012OTC201010.07500.07500.07500.075000989
PLKT12/14/2012OTC201010.07500.07500.07500.075040989
PLKT12/13/2012OTC201010.07500.07500.07500.07501800989
PLKT12/12/2012OTC201010.07500.07500.07500.075000989
PLKT12/11/2012OTC201010.07500.07500.07500.07501000989
PLKT12/10/2012OTC201010.10000.10000.07000.07003,1320989
PLKT12/7/2012OTC201010.10000.10000.10000.1000200989
PLKT12/6/2012OTC201010.10000.10000.10000.1000400989
PLKT12/5/2012OTC201010.10000.10000.10000.100000989
PLKT12/4/2012OTC201010.10000.10000.10000.100000989
PLKT12/3/2012OTC201010.10000.10000.10000.100000989
PLKT11/30/2012OTC201010.10000.10000.10000.1000440989
PLKT11/29/2012OTC201010.10000.10000.10000.1000400989
PLKT11/28/2012OTC201010.11000.11000.11000.11004170989
PLKT11/27/2012OTC201010.07500.11000.07500.0950940989
PLKT11/26/2012OTC201010.07500.07500.07500.0750200989
PLKT11/23/2012OTC201010.07500.07500.07500.0750300989
PLKT11/21/2012OTC201010.10000.10000.10000.100000989
PLKT11/20/2012OTC201010.10000.10000.10000.100000989
PLKT11/19/2012OTC201010.07500.10000.07500.10003000989
PLKT11/16/2012OTC201010.08500.08500.08500.0850900989
PLKT11/15/2012OTC201010.08500.08500.08500.0850400989
PLKT11/14/2012OTC201010.07500.07500.07500.075060989
PLKT11/13/2012OTC201010.07500.07500.07500.0750520989
PLKT11/12/2012OTC201010.07500.07500.07500.0750500989
PLKT11/9/2012OTC201010.08500.08500.08500.0850100989
PLKT11/8/2012OTC201010.08500.08500.08500.0850200989
PLKT11/7/2012OTC201010.08500.08500.08500.0850100989
PLKT11/6/2012OTC201010.09000.09000.09000.090000989
PLKT11/5/2012OTC201010.09000.09000.09000.090000989
PLKT11/2/2012OTC201010.09000.09000.09000.090080989
PLKT11/1/2012OTC201010.08500.08500.08500.085000989
PLKT10/31/2012OTC201010.08500.08500.08500.085000989

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

Find Symbols: 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

© 2014 Profitspi Pte Ltd. All information is as of end-of-day.