Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 303. Rows 1 to 12 of 3634.0.016s
PLKT3/23/2017OTC0.03160.03160.03160.03162,205
PLKT3/22/2017OTC0.03370.03370.03370.03370
PLKT3/21/2017OTC0.03370.03370.03370.03370
PLKT3/20/2017OTC0.03370.03370.03370.03370
PLKT3/17/2017OTC0.07190.07190.03370.03372,254
PLKT3/16/2017OTC0.03190.03190.03190.03190
PLKT3/15/2017OTC0.03190.03190.03190.03190
PLKT3/14/2017OTC0.03190.03190.03190.03190
PLKT3/13/2017OTC0.03190.03190.03190.03194
PLKT3/10/2017OTC0.03190.03190.03190.03190
PLKT3/9/2017OTC0.03190.03190.03190.03190
PLKT3/8/2017OTC0.03190.03190.03190.03190