Go to Profitspi Home
Search Help Contact Us Classic
Collapse Site Explorer panel to save space
Symbol Id(,s)
select
Home : PLKT Stock History
Date Range
select
select
View all of the underlying historical data for a stock.
Data pager
Page size:
select
0.052s Page 1 of 6. Rows 1 to 500 of 2982.
Symbol IdClick for HelpHistory Date Click for HelpOpen PriceItem HelpHigh PriceItem HelpLow PriceItem HelpClose PriceItem HelpVolumeItem Help
Data pager
Page size:
select
0.052s Page 1 of 6. Rows 1 to 500 of 2982.
PLKT8/20/2014OTC201010.00330.00800.00330.008015,5000989
PLKT8/19/2014OTC201010.00700.00700.00700.007000989
PLKT8/18/2014OTC201010.00330.00700.00330.007040,3000989
PLKT8/15/2014OTC201010.00800.00800.00800.008000989
PLKT8/14/2014OTC201010.00800.00800.00800.008000989
PLKT8/13/2014OTC201010.00800.00800.00800.008000989
PLKT8/12/2014OTC201010.00800.00800.00800.008000989
PLKT8/11/2014OTC201010.00800.00800.00800.008000989
PLKT8/8/2014OTC201010.00800.00800.00800.008000989
PLKT8/7/2014OTC201010.00330.00800.00330.00801,3000989
PLKT8/6/2014OTC201010.00460.00800.00460.00809000989
PLKT8/5/2014OTC201010.00490.00800.00490.00801,0000989
PLKT8/4/2014OTC201010.00500.00560.00500.005689,1000989
PLKT8/1/2014OTC201010.00460.00460.00460.004632,4000989
PLKT7/31/2014OTC201010.00460.00460.00460.0046100,0000989
PLKT7/30/2014OTC201010.00700.00700.00440.0045228,4000989
PLKT7/29/2014OTC201010.00700.00700.00700.007000989
PLKT7/28/2014OTC201010.00430.00700.00430.00706,0000989
PLKT7/25/2014OTC201010.00800.00800.00700.007060,0000989
PLKT7/24/2014OTC201010.00790.00800.00790.008045,6000989
PLKT7/23/2014OTC201010.00610.00800.00610.0080125,0000989
PLKT7/22/2014OTC201010.00790.00790.00790.007900989
PLKT7/21/2014OTC201010.00790.00790.00790.007900989
PLKT7/18/2014OTC201010.00800.00800.00650.007960,3000989
PLKT7/17/2014OTC201010.00870.00870.00870.008700989
PLKT7/16/2014OTC201010.00870.00870.00870.008729,0000989
PLKT7/15/2014OTC201010.00850.00850.00850.008535,9000989
PLKT7/14/2014OTC201010.00860.00860.00850.008524,0000989
PLKT7/11/2014OTC201010.01240.01240.01240.012416,0000989
PLKT7/10/2014OTC201010.01000.01250.01000.0124280,5000989
PLKT7/9/2014OTC201010.00850.01000.00850.010026,2000989
PLKT7/8/2014OTC201010.00700.01200.00700.0091672,4000989
PLKT7/7/2014OTC201010.00410.00800.00410.007788,3000989
PLKT7/3/2014OTC201010.00800.00800.00800.008000989
PLKT7/2/2014OTC201010.00800.00800.00800.00809000989
PLKT7/1/2014OTC201010.00820.00820.00820.008220,0000989
PLKT6/30/2014OTC201010.00850.00850.00820.0082100,0000989
PLKT6/27/2014OTC201010.00830.00830.00700.007560,6000989
PLKT6/26/2014OTC201010.00610.00880.00600.0079292,1000989
PLKT6/25/2014OTC201010.00950.00950.00610.0094245,8000989
PLKT6/24/2014OTC201010.01000.01050.00660.0094187,0000989
PLKT6/23/2014OTC201010.00450.01500.00350.00802,757,2000989
PLKT6/20/2014OTC201010.00520.00530.00420.00421,084,5000989
PLKT6/19/2014OTC201010.00620.00620.00600.006066,5000989
PLKT6/18/2014OTC201010.00620.00620.00620.006220,9000989
PLKT6/17/2014OTC201010.00610.00610.00610.006120,0000989
PLKT6/16/2014OTC201010.00830.00830.00830.0083100,0000989
PLKT6/13/2014OTC201010.00600.00600.00600.00601,0000989
PLKT6/12/2014OTC201010.00720.00860.00680.0068135,2000989
PLKT6/11/2014OTC201010.00690.00700.00620.0068235,5000989
PLKT6/10/2014OTC201010.00780.00890.00690.0089721,5000989
PLKT6/9/2014OTC201010.00770.00770.00770.00773000989
PLKT6/6/2014OTC201010.00760.00940.00760.00944,0000989
PLKT6/5/2014OTC201010.00840.00840.00840.008400989
PLKT6/4/2014OTC201010.00800.00840.00800.0084240,0000989
PLKT6/3/2014OTC201010.00870.00880.00840.0084370,0000989
PLKT6/2/2014OTC201010.01060.01060.00900.0090124,0000989
PLKT5/30/2014OTC201010.01060.01060.00950.0095141,0000989
PLKT5/29/2014OTC201010.00990.01080.00990.0108202,0000989
PLKT5/28/2014OTC201010.01030.01190.00920.0099307,0000989
PLKT5/27/2014OTC201010.00960.01290.00960.012990,0000989
PLKT5/23/2014OTC201010.01090.01100.00960.0109222,6000989
PLKT5/22/2014OTC201010.00900.00900.00900.009020,0000989
PLKT5/21/2014OTC201010.00820.00820.00820.008200989
PLKT5/20/2014OTC201010.00820.00820.00820.008200989
PLKT5/19/2014OTC201010.00820.00820.00820.008211,7000989
PLKT5/16/2014OTC201010.01000.01000.01000.010092,5000989
PLKT5/15/2014OTC201010.00800.01200.00800.0100217,1000989
PLKT5/14/2014OTC201010.00750.00850.00750.0076125,4000989
PLKT5/13/2014OTC201010.00840.00840.00840.008472,7000989
PLKT5/12/2014OTC201010.01000.01000.00840.008413,3000989
PLKT5/9/2014OTC201010.00900.00900.00820.008280,0000989
PLKT5/8/2014OTC201010.01100.01360.00800.0101735,1000989
PLKT5/7/2014OTC201010.01020.01370.01000.0110355,6000989
PLKT5/6/2014OTC201010.01370.01370.01020.0102476,1000989
PLKT5/5/2014OTC201010.01260.01420.01000.01371,500,7000989
PLKT5/2/2014OTC201010.00700.01650.00600.01303,348,5000989
PLKT5/1/2014OTC201010.00570.00570.00520.0055719,0000989
PLKT4/30/2014OTC201010.00520.00650.00510.0057824,2000989
PLKT4/29/2014OTC201010.00400.00440.00400.004460,2000989
PLKT4/28/2014OTC201010.00400.00400.00310.0040410,3000989
PLKT4/25/2014OTC201010.00700.00700.00500.0050678,7000989
PLKT4/24/2014OTC201010.00320.00750.00320.00752,382,6000989
PLKT4/23/2014OTC201010.00320.00320.00320.003200989
PLKT4/22/2014OTC201010.00320.00320.00320.003200989
PLKT4/21/2014OTC201010.00320.00320.00320.003237,2000989
PLKT4/17/2014OTC201010.00320.00320.00320.00321,4000989
PLKT4/16/2014OTC201010.00320.00320.00320.003200989
PLKT4/15/2014OTC201010.00320.00320.00320.00325000989
PLKT4/14/2014OTC201010.00320.00320.00320.00321,0000989
PLKT4/11/2014OTC201010.00320.00320.00320.00321,1000989
PLKT4/10/2014OTC201010.00320.00320.00320.00323,0000989
PLKT4/9/2014OTC201010.00320.00320.00320.003200989
PLKT4/8/2014OTC201010.00320.00320.00320.003252,7000989
PLKT4/7/2014OTC201010.00320.00320.00320.00321000989
PLKT4/4/2014OTC201010.00320.00320.00320.003200989
PLKT4/3/2014OTC201010.00320.00320.00320.00322,0000989
PLKT4/2/2014OTC201010.00320.00320.00320.00326000989
PLKT4/1/2014OTC201010.00300.00300.00300.003000989
PLKT3/31/2014OTC201010.00300.00300.00300.003031,8000989
PLKT3/28/2014OTC201010.00300.00300.00300.00301000989
PLKT3/27/2014OTC201010.00400.00400.00300.0030165,0000989
PLKT3/26/2014OTC201010.00400.00400.00400.00402,1000989
PLKT3/25/2014OTC201010.00350.00490.00300.0045543,5000989
PLKT3/24/2014OTC201010.00350.00350.00350.00354,8000989
PLKT3/21/2014OTC201010.00350.00350.00350.00352,0000989
PLKT3/20/2014OTC201010.00360.00360.00360.003600989
PLKT3/19/2014OTC201010.00360.00360.00360.003600989
PLKT3/18/2014OTC201010.00360.00360.00360.003600989
PLKT3/17/2014OTC201010.00250.00460.00250.00361,547,1000989
PLKT3/14/2014OTC201010.00220.00220.00220.002230,0000989
PLKT3/13/2014OTC201010.00200.00290.00200.0025281,0000989
PLKT3/12/2014OTC201010.00160.00160.00160.001600989
PLKT3/11/2014OTC201010.00160.00160.00160.00165000989
PLKT3/10/2014OTC201010.00200.00200.00160.001678,0000989
PLKT3/7/2014OTC201010.00160.00160.00160.00162000989
PLKT3/6/2014OTC201010.00160.00160.00160.001600989
PLKT3/5/2014OTC201010.00160.00160.00160.00161,1000989
PLKT3/4/2014OTC201010.00160.00160.00160.001625,0000989
PLKT3/3/2014OTC201010.00160.00160.00160.00166000989
PLKT2/28/2014OTC201010.00160.00160.00160.001600989
PLKT2/27/2014OTC201010.00160.00160.00160.001610,0000989
PLKT2/26/2014OTC201010.00300.00300.00300.003015,0000989
PLKT2/25/2014OTC201010.00160.00160.00160.001600989
PLKT2/24/2014OTC201010.00160.00160.00160.001610,0000989
PLKT2/21/2014OTC201010.00160.00160.00160.001600989
PLKT2/20/2014OTC201010.00160.00160.00160.001600989
PLKT2/19/2014OTC201010.00160.00160.00160.00164,0000989
PLKT2/18/2014OTC201010.00160.00160.00160.00163,9000989
PLKT2/14/2014OTC201010.00160.00160.00160.001600989
PLKT2/13/2014OTC201010.00160.00160.00160.001600989
PLKT2/12/2014OTC201010.00160.00160.00160.00162000989
PLKT2/11/2014OTC201010.00200.00200.00200.002000989
PLKT2/10/2014OTC201010.00200.00200.00200.002000989
PLKT2/7/2014OTC201010.00200.00200.00200.002000989
PLKT2/6/2014OTC201010.00200.00200.00200.002000989
PLKT2/5/2014OTC201010.00200.00200.00200.002000989
PLKT2/4/2014OTC201010.00200.00200.00200.002000989
PLKT2/3/2014OTC201010.00200.00200.00200.002000989
PLKT1/31/2014OTC201010.00200.00200.00200.00203,5000989
PLKT1/30/2014OTC201010.00260.00260.00210.002150,0000989
PLKT1/29/2014OTC201010.00260.00260.00260.002600989
PLKT1/28/2014OTC201010.00260.00260.00260.002600989
PLKT1/27/2014OTC201010.00260.00260.00260.002600989
PLKT1/24/2014OTC201010.00260.00260.00260.00265000989
PLKT1/23/2014OTC201010.00260.00260.00260.00269,2000989
PLKT1/22/2014OTC201010.00270.00270.00260.002670,0000989
PLKT1/21/2014OTC201010.00990.00990.00260.0026364,5000989
PLKT1/17/2014OTC201010.00300.00300.00270.002760,0000989
PLKT1/16/2014OTC201010.00070.00500.00070.00352,979,0000989
PLKT1/15/2014OTC201010.00070.00070.00070.00075000989
PLKT1/14/2014OTC201010.00070.00070.00070.000700989
PLKT1/13/2014OTC201010.00070.00070.00070.000700989
PLKT1/10/2014OTC201010.00070.00070.00070.000700989
PLKT1/9/2014OTC201010.00070.00070.00070.00077,5000989
PLKT1/8/2014OTC201010.00070.00070.00070.00071,5000989
PLKT1/7/2014OTC201010.00070.00070.00070.000700989
PLKT1/6/2014OTC201010.00070.00070.00070.000700989
PLKT1/3/2014OTC201010.00070.00070.00070.00072000989
PLKT1/2/2014OTC201010.00070.00070.00070.00079000989
PLKT12/31/2013OTC201010.00070.00070.00070.00073,5000989
PLKT12/30/2013OTC201010.00070.00070.00070.000713,1000989
PLKT12/27/2013OTC201010.00070.00070.00070.000712,0000989
PLKT12/26/2013OTC201010.00070.00080.00070.00072,1000989
PLKT12/24/2013OTC201010.00080.00080.00080.00081,0000989
PLKT12/23/2013OTC201010.00080.00080.00080.000812,5000989
PLKT12/20/2013OTC201010.00080.00080.00080.00087,9000989
PLKT12/19/2013OTC201010.00080.00100.00070.0008528,0000989
PLKT12/18/2013OTC201010.00080.00080.00080.00085,0000989
PLKT12/17/2013OTC201010.00080.00080.00080.00081,0000989
PLKT12/16/2013OTC201010.00080.00080.00080.00083,0000989
PLKT12/13/2013OTC201010.00080.00080.00080.00089,5000989
PLKT12/12/2013OTC201010.00080.00080.00080.00082,0000989
PLKT12/11/2013OTC201010.00080.00080.00080.000800989
PLKT12/10/2013OTC201010.00080.00080.00080.00084,5000989
PLKT12/9/2013OTC201010.00080.00080.00080.000813,1000989
PLKT12/6/2013OTC201010.00080.00080.00080.00081,7000989
PLKT12/5/2013OTC201010.00080.00080.00080.000800989
PLKT12/4/2013OTC201010.00080.00080.00080.000800989
PLKT12/3/2013OTC201010.00080.00080.00080.000840,0000989
PLKT12/2/2013OTC201010.00080.00080.00080.000800989
PLKT11/29/2013OTC201010.00080.00080.00080.000800989
PLKT11/27/2013OTC201010.00080.00080.00080.00088,0000989
PLKT11/26/2013OTC201010.00100.00100.00100.001000989
PLKT11/25/2013OTC201010.00100.00100.00080.0010109,9000989
PLKT11/22/2013OTC201010.00100.00100.00100.001000989
PLKT11/21/2013OTC201010.00160.00160.00100.0010227,1000989
PLKT11/20/2013OTC201010.00160.00160.00160.001600989
PLKT11/19/2013OTC201010.00160.00160.00160.00162000989
PLKT11/18/2013OTC201010.00160.00160.00160.001600989
PLKT11/15/2013OTC201010.00160.00160.00160.001600989
PLKT11/14/2013OTC201010.00160.00160.00160.001600989
PLKT11/13/2013OTC201010.00160.00160.00160.00163000989
PLKT11/12/2013OTC201010.00160.00160.00160.00165,1000989
PLKT11/11/2013OTC201010.00160.00160.00160.00163000989
PLKT11/8/2013OTC201010.00160.00160.00160.001600989
PLKT11/7/2013OTC201010.00160.00160.00160.00165000989
PLKT11/6/2013OTC201010.00160.00160.00160.001600989
PLKT11/5/2013OTC201010.00160.00160.00160.00162,1000989
PLKT11/4/2013OTC201010.00160.00160.00160.001600989
PLKT11/1/2013OTC201010.00160.00160.00160.001600989
PLKT10/31/2013OTC201010.00160.00160.00160.001600989
PLKT10/30/2013OTC201010.00160.00160.00160.00165000989
PLKT10/29/2013OTC201010.00160.00160.00160.00162000989
PLKT10/28/2013OTC201010.00180.00180.00180.001826,1000989
PLKT10/25/2013OTC201010.00180.00180.00180.00181,2000989
PLKT10/24/2013OTC201010.00180.00180.00180.001800989
PLKT10/23/2013OTC201010.00180.00180.00180.00181000989
PLKT10/22/2013OTC201010.00180.00180.00180.001816,0000989
PLKT10/21/2013OTC201010.00180.00180.00180.00185000989
PLKT10/18/2013OTC201010.00180.00180.00180.00186,5000989
PLKT10/17/2013OTC201010.00180.00180.00180.001800989
PLKT10/16/2013OTC201010.00180.00180.00180.00186000989
PLKT10/15/2013OTC201010.00180.00180.00180.001800989
PLKT10/14/2013OTC201010.00180.00180.00180.00181,0000989
PLKT10/11/2013OTC201010.00180.00180.00180.00188000989
PLKT10/10/2013OTC201010.00180.00180.00180.001800989
PLKT10/9/2013OTC201010.00180.00180.00180.001800989
PLKT10/8/2013OTC201010.00180.00180.00180.00185000989
PLKT10/7/2013OTC201010.00180.00180.00180.00183,0000989
PLKT10/4/2013OTC201010.00180.00180.00180.001800989
PLKT10/3/2013OTC201010.00180.00180.00180.001800989
PLKT10/2/2013OTC201010.00180.00180.00180.001800989
PLKT10/1/2013OTC201010.00180.00180.00180.001800989
PLKT9/30/2013OTC201010.00180.00180.00180.00183000989
PLKT9/27/2013OTC201010.00180.00180.00180.001800989
PLKT9/26/2013OTC201010.00180.00180.00180.00182,8000989
PLKT9/25/2013OTC201010.00180.00180.00180.00189000989
PLKT9/24/2013OTC201010.00180.00180.00180.001800989
PLKT9/23/2013OTC201010.00180.00180.00180.00182000989
PLKT9/20/2013OTC201010.00180.00180.00180.00182,7000989
PLKT9/19/2013OTC201010.00180.00180.00180.00183,7000989
PLKT9/18/2013OTC201010.00210.00230.00180.0018150,7000989
PLKT9/17/2013OTC201010.00210.00210.00210.002100989
PLKT9/16/2013OTC201010.00210.00210.00210.00211,3000989
PLKT9/13/2013OTC201010.00120.00230.00120.0021276,0000989
PLKT9/12/2013OTC201010.00090.00090.00090.00093000989
PLKT9/11/2013OTC201010.00090.00090.00090.00091,2000989
PLKT9/10/2013OTC201010.00090.00090.00090.00093,9000989
PLKT9/9/2013OTC201010.00090.00090.00090.000900989
PLKT9/6/2013OTC201010.00090.00090.00090.000939,7000989
PLKT9/5/2013OTC201010.00090.00090.00090.000900989
PLKT9/4/2013OTC201010.00090.00090.00090.000900989
PLKT9/3/2013OTC201010.00090.00090.00090.000900989
PLKT8/30/2013OTC201010.00090.00090.00090.000900989
PLKT8/29/2013OTC201010.00090.00090.00090.00095,0000989
PLKT8/28/2013OTC201010.00090.00090.00090.000900989
PLKT8/27/2013OTC201010.00090.00090.00090.00092000989
PLKT8/26/2013OTC201010.00090.00090.00090.00092,0000989
PLKT8/23/2013OTC201010.00090.00090.00090.000900989
PLKT8/22/2013OTC201010.00090.00090.00090.0009132,1000989
PLKT8/21/2013OTC201010.00090.00090.00090.000900989
PLKT8/20/2013OTC201010.00090.00090.00090.00094,5000989
PLKT8/19/2013OTC201010.00090.00090.00090.000900989
PLKT8/16/2013OTC201010.00090.00090.00090.00091,0000989
PLKT8/15/2013OTC201010.00090.00090.00090.00098,0000989
PLKT8/14/2013OTC201010.00090.00090.00090.000900989
PLKT8/13/2013OTC201010.00090.00090.00090.000910,0000989
PLKT8/12/2013OTC201010.00110.00110.00110.001100989
PLKT8/9/2013OTC201010.00110.00110.00110.001100989
PLKT8/8/2013OTC201010.00110.00110.00110.001100989
PLKT8/7/2013OTC201010.00110.00110.00110.001100989
PLKT8/6/2013OTC201010.00110.00110.00110.00113000989
PLKT8/5/2013OTC201010.00110.00110.00110.00111,0000989
PLKT8/2/2013OTC201010.00110.00110.00110.001100989
PLKT8/1/2013OTC201010.00110.00110.00110.00112,9000989
PLKT7/31/2013OTC201010.00110.00110.00110.001100989
PLKT7/30/2013OTC201010.00110.00110.00110.001100989
PLKT7/29/2013OTC201010.00110.00110.00110.001100989
PLKT7/26/2013OTC201010.00120.00120.00110.001115,5000989
PLKT7/25/2013OTC201010.00110.00110.00110.001100989
PLKT7/24/2013OTC201010.00110.00120.00110.0011108,1000989
PLKT7/23/2013OTC201010.00110.00110.00110.00114,4000989
PLKT7/22/2013OTC201010.00110.00110.00110.00115,0000989
PLKT7/19/2013OTC201010.00110.00110.00110.001100989
PLKT7/18/2013OTC201010.00110.00110.00110.00111000989
PLKT7/17/2013OTC201010.00100.00100.00100.00105,4000989
PLKT7/16/2013OTC201010.00100.00100.00100.00107,0000989
PLKT7/15/2013OTC201010.00100.00100.00100.00105000989
PLKT7/12/2013OTC201010.00100.00100.00100.00101,0000989
PLKT7/11/2013OTC201010.00100.00100.00100.00101,0000989
PLKT7/10/2013OTC201010.00080.00110.00080.0011156,3000989
PLKT7/9/2013OTC201010.00100.00100.00100.00102,5000989
PLKT7/8/2013OTC201010.00100.00100.00100.00102,1000989
PLKT7/5/2013OTC201010.00100.00100.00100.00105000989
PLKT7/3/2013OTC201010.00100.00100.00100.00103,0000989
PLKT7/2/2013OTC201010.00100.00100.00100.001000989
PLKT7/1/2013OTC201010.00100.00100.00100.001000989
PLKT6/28/2013OTC201010.00100.00100.00100.001000989
PLKT6/27/2013OTC201010.00100.00100.00100.001033,0000989
PLKT6/26/2013OTC201010.00100.00100.00100.001000989
PLKT6/25/2013OTC201010.00100.00100.00100.001000989
PLKT6/24/2013OTC201010.00100.00100.00100.001000989
PLKT6/21/2013OTC201010.00100.00100.00100.001010,1000989
PLKT6/20/2013OTC201010.00100.00100.00100.001040,0000989
PLKT6/19/2013OTC201010.00100.00100.00100.001000989
PLKT6/18/2013OTC201010.00100.00100.00100.001000989
PLKT6/17/2013OTC201010.00100.00100.00100.001000989
PLKT6/14/2013OTC201010.00100.00100.00100.00102000989
PLKT6/13/2013OTC201010.00100.00100.00100.001000989
PLKT6/12/2013OTC201010.00100.00100.00100.00101,8000989
PLKT6/11/2013OTC201010.00100.00100.00100.001000989
PLKT6/10/2013OTC201010.00100.00100.00100.00101000989
PLKT6/7/2013OTC201010.00100.00100.00100.001000989
PLKT6/6/2013OTC201010.00100.00100.00100.001000989
PLKT6/5/2013OTC201010.00100.00100.00100.001000989
PLKT6/4/2013OTC201010.00100.00100.00100.001010,0000989
PLKT6/3/2013OTC201010.00100.00100.00100.001000989
PLKT5/31/2013OTC201010.00100.00100.00100.00105000989
PLKT5/30/2013OTC201010.00100.00100.00100.001000989
PLKT5/29/2013OTC201010.00100.00100.00100.00105,2000989
PLKT5/28/2013OTC201010.00100.00100.00100.001016,2000989
PLKT5/24/2013OTC201010.00100.00100.00100.00101,0000989
PLKT5/23/2013OTC201010.00110.00110.00110.001100989
PLKT5/22/2013OTC201010.00110.00110.00110.0011109,0000989
PLKT5/21/2013OTC201010.00110.00110.00110.00117,1000989
PLKT5/20/2013OTC201010.00110.00110.00110.00111,0000989
PLKT5/17/2013OTC201010.00110.00110.00110.001100989
PLKT5/16/2013OTC201010.00110.00110.00110.001100989
PLKT5/15/2013OTC201010.00110.00110.00110.00111,0000989
PLKT5/14/2013OTC201010.00110.00110.00110.00117000989
PLKT5/13/2013OTC201010.00110.00110.00110.0011400,0000989
PLKT5/10/2013OTC201010.00110.00110.00110.001100989
PLKT5/9/2013OTC201010.00110.00110.00110.00117000989
PLKT5/8/2013OTC201010.00120.00120.00120.00121000989
PLKT5/7/2013OTC201010.00120.00120.00120.00122000989
PLKT5/6/2013OTC201010.00160.00160.00120.0012580,0000989
PLKT5/3/2013OTC201010.00160.00160.00160.00162000989
PLKT5/2/2013OTC201010.00160.00160.00160.001600989
PLKT5/1/2013OTC201010.00160.00160.00160.00162000989
PLKT4/30/2013OTC201010.00160.00160.00160.001600989
PLKT4/29/2013OTC201010.00160.00160.00160.001600989
PLKT4/26/2013OTC201010.00160.00160.00160.00161,5000989
PLKT4/25/2013OTC201010.00160.00160.00160.001600989
PLKT4/24/2013OTC201010.00160.00160.00160.00163000989
PLKT4/23/2013OTC201010.00170.00170.00160.001641,0000989
PLKT4/22/2013OTC201010.00170.00170.00170.001700989
PLKT4/19/2013OTC201010.00170.00170.00170.00172000989
PLKT4/18/2013OTC201010.00170.00170.00170.001700989
PLKT4/17/2013OTC201010.00170.00170.00170.00176,9000989
PLKT4/16/2013OTC201010.00170.00170.00170.00171,5000989
PLKT4/15/2013OTC201010.00170.00170.00170.00178000989
PLKT4/12/2013OTC201010.00170.00170.00170.001700989
PLKT4/11/2013OTC201010.00170.00170.00170.00175000989
PLKT4/10/2013OTC201010.00170.00170.00170.001700989
PLKT4/9/2013OTC201010.00170.00170.00170.00171000989
PLKT4/8/2013OTC201010.00170.00170.00170.001700989
PLKT4/5/2013OTC201010.00170.00170.00170.00171000989
PLKT4/4/2013OTC201010.00170.00170.00170.001700989
PLKT4/3/2013OTC201010.00170.00170.00170.00171000989
PLKT4/2/2013OTC201010.00300.00300.00300.00301,0000989
PLKT4/1/2013OTC201010.00170.00170.00170.001700989
PLKT3/28/2013OTC201010.00170.00170.00170.001700989
PLKT3/27/2013OTC201010.00170.00170.00170.00171,0000989
PLKT3/26/2013OTC201010.00170.00170.00170.001700989
PLKT3/25/2013OTC201010.00170.00170.00170.001700989
PLKT3/22/2013OTC201010.00170.00170.00170.00171,0000989
PLKT3/21/2013OTC201010.00170.00170.00170.00172,5000989
PLKT3/20/2013OTC201010.00170.00170.00170.001700989
PLKT3/19/2013OTC201010.00170.00170.00170.00176000989
PLKT3/18/2013OTC201010.00170.00170.00170.00171000989
PLKT3/15/2013OTC201010.00170.00170.00170.00171,0000989
PLKT3/14/2013OTC201010.00170.00170.00170.00172,0000989
PLKT3/13/2013OTC201010.00170.00170.00170.001700989
PLKT3/12/2013OTC201010.00170.00170.00170.00179000989
PLKT3/11/2013OTC201010.00170.00170.00170.00176000989
PLKT3/8/2013OTC201010.00170.00170.00170.00175000989
PLKT3/7/2013OTC201010.00170.00170.00170.00171,0000989
PLKT3/6/2013OTC201010.00170.00170.00170.001700989
PLKT3/5/2013OTC201010.00170.00170.00170.00173000989
PLKT3/4/2013OTC201010.00150.00150.00150.001500989
PLKT3/1/2013OTC201010.00150.00150.00150.001500989
PLKT2/28/2013OTC201010.00150.00150.00150.001500989
PLKT2/27/2013OTC201010.00150.00150.00150.001500989
PLKT2/26/2013OTC201010.00150.00150.00150.00153,0000989
PLKT2/25/2013OTC201010.00100.00250.00100.002591,4000989
PLKT2/22/2013OTC201010.00200.00200.00150.0015391,8000989
PLKT2/21/2013OTC201010.00300.00300.00150.0015138,0000989
PLKT2/20/2013OTC201010.00300.00300.00300.003061,7000989
PLKT2/19/2013OTC201010.00150.00150.00150.00155,0000989
PLKT2/15/2013OTC201010.00150.00300.00150.0030170,3000989
PLKT2/14/2013OTC201010.00350.00350.00350.00355,3000989
PLKT2/13/2013OTC201010.00150.00150.00150.001500989
PLKT2/12/2013OTC201010.00150.00150.00150.001500989
PLKT2/11/2013OTC201010.00150.00150.00150.00153,0000989
PLKT2/8/2013OTC201010.00150.00150.00150.001500989
PLKT2/7/2013OTC201010.00150.00150.00150.00151000989
PLKT2/6/2013OTC201010.00150.00150.00150.001500989
PLKT2/5/2013OTC201010.00150.00150.00150.00154000989
PLKT2/4/2013OTC201010.00150.00150.00150.00152,3000989
PLKT2/1/2013OTC201010.00150.00150.00150.001500989
PLKT1/31/2013OTC201010.00150.00150.00150.00151,0000989
PLKT1/30/2013OTC201010.00150.00150.00150.00152000989
PLKT1/29/2013OTC201010.00150.00150.00150.00153,5000989
PLKT1/28/2013OTC201010.00150.00150.00150.001500989
PLKT1/25/2013OTC201010.00150.00150.00150.001500989
PLKT1/24/2013OTC201010.00250.00250.00150.001562,6000989
PLKT1/23/2013OTC201010.00150.00150.00150.00153,0000989
PLKT1/22/2013OTC201010.00150.00280.00150.002840,3000989
PLKT1/18/2013OTC201010.00260.00260.00260.002638,3000989
PLKT1/17/2013OTC201010.00150.00150.00150.001500989
PLKT1/16/2013OTC201010.00150.00150.00150.001500989
PLKT1/15/2013OTC201010.00150.00150.00150.00157000989
PLKT1/14/2013OTC201010.00150.00150.00150.00152000989
PLKT1/11/2013OTC201010.00150.00150.00150.00153,0000989
PLKT1/10/2013OTC201010.00150.00150.00150.00153,1000989
PLKT1/9/2013OTC201010.00150.00150.00150.001500989
PLKT1/8/2013OTC201010.00150.00150.00150.001500989
PLKT1/7/2013OTC201010.00150.00150.00150.00152,6000989
PLKT1/4/2013OTC201010.00150.00150.00150.00151,3000989
PLKT1/3/2013OTC201010.00150.00150.00150.00155,1000989
PLKT1/2/2013OTC201010.00150.00150.00150.00151,0000989
PLKT12/31/2012OTC201010.00150.00150.00150.001511,7000989
PLKT12/28/2012OTC201010.00150.00150.00150.001514,8550989
PLKT12/27/2012OTC201010.00150.00150.00150.001510,8300989
PLKT12/26/2012OTC201010.00150.00150.00150.001525,2000989
PLKT12/24/2012OTC201010.00150.00240.00150.002449,2000989
PLKT12/21/2012OTC201010.00150.00150.00150.00155000989
PLKT12/20/2012OTC201010.00150.00200.00150.001512,2200989
PLKT12/19/2012OTC201010.00150.00150.00150.00157,0500989
PLKT12/18/2012OTC201010.00150.00150.00150.00151,0000989
PLKT12/17/2012OTC201010.00150.00150.00150.001500989
PLKT12/14/2012OTC201010.00150.00150.00150.00152000989
PLKT12/13/2012OTC201010.00150.00150.00150.00159,0000989
PLKT12/12/2012OTC201010.00150.00150.00150.001500989
PLKT12/11/2012OTC201010.00150.00150.00150.00155,0000989
PLKT12/10/2012OTC201010.00200.00200.00140.0014156,5850989
PLKT12/7/2012OTC201010.00200.00200.00200.00201,0000989
PLKT12/6/2012OTC201010.00200.00200.00200.00202,0000989
PLKT12/5/2012OTC201010.00200.00200.00200.002000989
PLKT12/4/2012OTC201010.00200.00200.00200.002000989
PLKT12/3/2012OTC201010.00200.00200.00200.002000989
PLKT11/30/2012OTC201010.00200.00200.00200.00202,2000989
PLKT11/29/2012OTC201010.00200.00200.00200.00202,0000989
PLKT11/28/2012OTC201010.00220.00220.00220.002220,8650989
PLKT11/27/2012OTC201010.00150.00220.00150.00194,6750989
PLKT11/26/2012OTC201010.00150.00150.00150.00151,0000989
PLKT11/23/2012OTC201010.00150.00150.00150.00151,5000989
PLKT11/21/2012OTC201010.00200.00200.00200.002000989
PLKT11/20/2012OTC201010.00200.00200.00200.002000989
PLKT11/19/2012OTC201010.00150.00200.00150.002015,0000989
PLKT11/16/2012OTC201010.00170.00170.00170.00174,5000989
PLKT11/15/2012OTC201010.00170.00170.00170.00172,0000989
PLKT11/14/2012OTC201010.00150.00150.00150.00153000989
PLKT11/13/2012OTC201010.00150.00150.00150.00152,5750989
PLKT11/12/2012OTC201010.00150.00150.00150.00152,5000989
PLKT11/9/2012OTC201010.00170.00170.00170.00175000989
PLKT11/8/2012OTC201010.00170.00170.00170.00171,0000989
PLKT11/7/2012OTC201010.00170.00170.00170.00175000989
PLKT11/6/2012OTC201010.00180.00180.00180.001800989
PLKT11/5/2012OTC201010.00180.00180.00180.001800989
PLKT11/2/2012OTC201010.00180.00180.00180.00184000989
PLKT11/1/2012OTC201010.00170.00170.00170.001700989
PLKT10/31/2012OTC201010.00170.00170.00170.001700989
PLKT10/26/2012OTC201010.00170.00170.00170.001700989
PLKT10/25/2012OTC201010.00170.00170.00170.00172,4000989
PLKT10/24/2012OTC201010.00170.00170.00170.001700989
PLKT10/23/2012OTC201010.00170.00170.00170.001731,6000989
PLKT10/22/2012OTC201010.00170.00170.00170.00172000989
PLKT10/19/2012OTC201010.00170.00170.00170.00172,0000989
PLKT10/18/2012OTC201010.00160.00160.00160.001600989
PLKT10/17/2012OTC201010.00160.00160.00160.00161,5500989
PLKT10/16/2012OTC201010.00160.00160.00160.00161000989
PLKT10/15/2012OTC201010.00160.00160.00160.00163,1000989
PLKT10/12/2012OTC201010.00140.00140.00140.001400989
PLKT10/11/2012OTC201010.00140.00140.00140.001400989
PLKT10/10/2012OTC201010.00140.00140.00140.00145,0000989
PLKT10/9/2012OTC201010.00140.00140.00140.00142,5000989
PLKT10/8/2012OTC201010.00260.00260.00260.002600989
PLKT10/5/2012OTC201010.00260.00260.00260.002600989
PLKT10/4/2012OTC201010.00260.00260.00260.002600989
PLKT10/3/2012OTC201010.00140.00260.00140.00261,1000989
PLKT10/2/2012OTC201010.00140.00280.00140.00287,5000989
PLKT10/1/2012OTC201010.00140.00280.00140.00288,1000989
PLKT9/28/2012OTC201010.00140.00280.00140.00287,0000989
PLKT9/27/2012OTC201010.00140.00140.00140.001400989
PLKT9/26/2012OTC201010.00140.00140.00140.00142,4000989
PLKT9/25/2012OTC201010.00140.00140.00140.00142,0000989
PLKT9/24/2012OTC201010.00140.00140.00140.00141,2500989
PLKT9/21/2012OTC201010.00140.00140.00140.001400989
PLKT9/20/2012OTC201010.00140.00140.00140.001400989
PLKT9/19/2012OTC201010.00140.00140.00140.001400989
PLKT9/18/2012OTC201010.00140.00140.00140.00142,0000989
PLKT9/17/2012OTC201010.00140.00140.00140.00141,0000989
PLKT9/14/2012OTC201010.00140.00140.00140.00143,1000989
PLKT9/13/2012OTC201010.00140.00140.00140.00148,5000989
PLKT9/12/2012OTC201010.00140.00140.00140.0014120,8570989
PLKT9/11/2012OTC201010.00140.00250.00140.00257,0000989
PLKT9/10/2012OTC201010.00130.00130.00130.001300989
PLKT9/7/2012OTC201010.00130.00130.00130.001300989
PLKT9/6/2012OTC201010.00130.00130.00130.001300989
PLKT9/5/2012OTC201010.00130.00130.00130.00134,0000989
PLKT9/4/2012OTC201010.00240.00240.00240.002400989
PLKT8/31/2012OTC201010.00240.00240.00240.002400989
PLKT8/30/2012OTC201010.00130.00240.00130.002497,4630989
PLKT8/29/2012OTC201010.00130.00130.00130.001300989
PLKT8/28/2012OTC201010.00130.00130.00130.00133,0000989
PLKT8/27/2012OTC201010.00130.00130.00130.00131,9000989
PLKT8/24/2012OTC201010.00240.00240.00240.002400989
PLKT8/23/2012OTC201010.00240.00240.00240.002415,0000989

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

Find Symbols: 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

© 2014 Profitspi Pte Ltd. All information is as of end-of-day.