Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 329. Rows 1 to 12 of 3945.0.016s
PLKT6/18/2018OTC0.09000.13000.09000.13002,400
PLKT6/15/2018OTC0.13700.13700.13700.13700
PLKT6/14/2018OTC0.13700.13700.13700.13700
PLKT6/13/2018OTC0.13700.13700.13700.13700
PLKT6/12/2018OTC0.13700.13700.13700.13700
PLKT6/11/2018OTC0.13700.13700.13700.13700
PLKT6/8/2018OTC0.13700.13700.13700.13700
PLKT6/7/2018OTC0.15000.15000.13700.1370767
PLKT6/6/2018OTC0.01800.08400.01500.015025,000
PLKT6/5/2018OTC0.01800.01800.01800.01800
PLKT6/4/2018OTC0.01800.01800.01800.01800
PLKT6/1/2018OTC0.01800.01800.01800.01800