Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 319. Rows 1 to 12 of 3818.0.016s
PLKT12/13/2017OTC0.03260.03260.03260.03260
PLKT12/12/2017OTC0.03230.03260.03230.0326477
PLKT12/11/2017OTC0.03220.03220.03220.03220
PLKT12/8/2017OTC0.03220.03220.03220.03220
PLKT12/7/2017OTC0.03220.03220.03220.03220
PLKT12/6/2017OTC0.04110.04110.03220.03225,000
PLKT12/5/2017OTC0.10000.10000.10000.10005,030
PLKT12/4/2017OTC0.04110.10000.04110.10003,900
PLKT12/1/2017OTC0.04110.04110.04110.04111,600
PLKT11/30/2017OTC0.10000.10000.10000.10000
PLKT11/29/2017OTC0.10000.10000.10000.10000
PLKT11/28/2017OTC0.10000.10000.10000.10000