Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 315. Rows 1 to 12 of 3778.0.016s
PLKT10/17/2017OTC0.09850.14800.09850.14807,123
PLKT10/16/2017OTC0.09850.09850.09850.09850
PLKT10/13/2017OTC0.09850.09850.09850.09850
PLKT10/12/2017OTC0.09850.09850.09850.09850
PLKT10/11/2017OTC0.09850.09850.09850.09850
PLKT10/10/2017OTC0.09850.09850.09850.09850
PLKT10/9/2017OTC0.10350.10350.09850.09851,350
PLKT10/6/2017OTC0.11000.11000.11000.11000
PLKT10/5/2017OTC0.11000.11000.11000.11000
PLKT10/4/2017OTC0.11000.11000.11000.11000
PLKT10/3/2017OTC0.03120.11000.03120.1100260
PLKT10/2/2017OTC0.11000.11000.11000.11000