Go to Profitspi Home
Search Help Contact Us Classic
Collapse Site Explorer panel to save space
Symbol Id(,s)
select
Home : PLKT Stock History
Date Range
select
select
View all of the underlying historical data for a stock.
Data pager
Page size:
select
0.183s Page 1 of 7. Rows 1 to 500 of 3067.
Symbol IdClick for HelpHistory Date Click for HelpOpen PriceItem HelpHigh PriceItem HelpLow PriceItem HelpClose PriceItem HelpVolumeItem Help
Data pager
Page size:
select
0.183s Page 1 of 7. Rows 1 to 500 of 3067.
PLKT12/19/2014OTC201010.06020.06020.06020.060210000
PLKT12/18/2014OTC201010.11000.12000.11000.11007,90000
PLKT12/17/2014OTC201010.09000.09000.09000.090024,30000
PLKT12/16/2014OTC201010.06000.06000.06000.060010000
PLKT12/15/2014OTC201010.12000.12000.12000.12009,10000
PLKT12/12/2014OTC201010.05010.05010.05010.050130000
PLKT12/11/2014OTC201010.05010.05010.05010.0501000
PLKT12/10/2014OTC201010.05010.05010.05010.0501000
PLKT12/9/2014OTC201010.05010.05010.05010.050130000
PLKT12/8/2014OTC201010.05000.05000.05000.050010000
PLKT12/5/2014OTC201010.05000.05000.05000.0500000
PLKT12/4/2014OTC201010.05000.05000.05000.050010000
PLKT12/3/2014OTC201010.12000.12000.12000.1200000
PLKT12/2/2014OTC201010.12000.12000.12000.120010000
PLKT12/1/2014OTC201010.20000.20000.12000.12001,70000
PLKT11/28/2014OTC201010.28500.28500.28500.285010000
PLKT11/26/2014OTC201010.34000.34000.34000.34002,10000
PLKT11/25/2014OTC201010.12000.12000.12000.1200000
PLKT11/24/2014OTC201010.12000.12000.12000.120010000
PLKT11/21/2014OTC201010.12000.12000.12000.120010000
PLKT11/20/2014OTC201010.45000.45000.45000.450010000
PLKT11/19/2014OTC201010.15000.49990.15000.49989,10000
PLKT11/18/2014OTC201010.15000.15000.15000.150050000
PLKT11/17/2014OTC201010.05000.05000.05000.050010000
PLKT11/14/2014OTC201010.05000.05000.05000.0500000
PLKT11/13/2014OTC201010.05000.05000.05000.0500000
PLKT11/12/2014OTC201010.05000.05000.05000.050030000
PLKT11/11/2014OTC201010.20000.20000.20000.2000000
PLKT11/10/2014OTC201010.20000.20000.20000.2000000
PLKT11/7/2014OTC201010.20000.20000.20000.200010000
PLKT11/6/2014OTC201010.20000.20000.20000.2000000
PLKT11/5/2014OTC201010.20000.20000.20000.20001,20000
PLKT11/4/2014OTC201010.20000.20000.20000.2000000
PLKT11/3/2014OTC201010.20000.20000.20000.2000000
PLKT10/31/2014OTC201010.20000.20000.20000.2000000
PLKT10/30/2014OTC201010.20000.20000.20000.200090000
PLKT10/29/2014OTC201010.05000.05000.05000.050090000
PLKT10/28/2014OTC201010.07000.07000.07000.0700000
PLKT10/27/2014OTC201010.07000.49000.07000.070060000
PLKT10/24/2014OTC201010.35000.35000.35000.3500000
PLKT10/23/2014OTC201010.35000.35000.35000.3500000
PLKT10/22/2014OTC201010.35000.35000.35000.350030000
PLKT10/21/2014OTC201010.30000.30000.02010.02012,20000
PLKT10/20/2014OTC201010.50000.51000.50000.50009,10000
PLKT10/17/2014OTC201010.41000.41000.41000.4100000
PLKT10/16/2014OTC201010.51000.75000.41000.410026,50000
PLKT10/15/2014OTC201010.59980.59980.50000.500060000
PLKT10/14/2014OTC201010.63000.63000.26100.450014,20000
PLKT10/13/2014OTC201010.20000.45000.20000.350046,20000
PLKT10/10/2014OTC201010.17000.17000.17000.17001,10000
PLKT10/9/2014OTC201010.10000.15000.10000.150012,70000
PLKT10/8/2014OTC201010.18000.18000.18000.1800000
PLKT10/7/2014OTC201010.18000.18000.17990.18006,10000
PLKT10/6/2014OTC201010.20000.20000.20000.2000000
PLKT10/3/2014OTC201010.20000.20000.20000.2000000
PLKT10/2/2014OTC201010.20000.20000.20000.2000000
PLKT10/1/2014OTC201010.20000.20000.20000.2000000
PLKT9/30/2014OTC201010.20000.20000.20000.200020000
PLKT9/29/2014OTC201010.20000.20000.20000.2000000
PLKT9/26/2014OTC201010.20000.20000.20000.2000000
PLKT9/25/2014OTC201010.20000.20000.20000.2000000
PLKT9/24/2014OTC201010.20000.20000.20000.2000000
PLKT9/23/2014OTC201010.25000.40000.20000.200023,20000
PLKT9/22/2014OTC201010.20000.20000.20000.200090000
PLKTD9/19/2014OTC201010.18000.18000.18000.1800000
PLKTD9/18/2014OTC201010.18000.18000.18000.1800000
PLKTD9/17/2014OTC201010.18000.18000.18000.18004,50000
PLKTD9/16/2014OTC201010.20000.20000.20000.2000000
PLKTD9/15/2014OTC201010.20000.20000.20000.200020000
PLKTD9/12/2014OTC201010.20000.20000.20000.2000000
PLKTD9/11/2014OTC201010.20000.20000.20000.2000000
PLKTD9/10/2014OTC201010.20000.20000.20000.20001,20000
PLKTD9/9/2014OTC201010.21500.21500.21500.215010,00000
PLKTD9/8/2014OTC201010.25000.25000.25000.2500000
PLKTD9/5/2014OTC201010.25000.25000.25000.25002,00000
PLKTD9/4/2014OTC201010.23000.35000.20000.30007,60000
PLKTD9/3/2014OTC201010.35000.50000.30000.30004,90000
PLKTD9/2/2014OTC201010.59000.59000.45000.45005,50000
PLKTD8/29/2014OTC201010.63000.63000.63000.6300000
PLKTD8/28/2014OTC201010.14000.63000.14000.630030000
PLKTD8/27/2014OTC201010.58000.58000.58000.5800000
PLKTD8/26/2014OTC201010.58000.58000.58000.5800000
PLKTD8/25/2014OTC201010.64000.64000.58000.580040000
PLKTD8/22/2014OTC201010.10000.10000.10000.1000000
PLKT8/21/2014OTC201010.15000.15000.09000.100096000
PLKT8/20/2014OTC201010.16500.40000.16500.400031000
PLKT8/19/2014OTC201010.35000.35000.35000.3500000
PLKT8/18/2014OTC201010.16500.35000.16500.350080600
PLKT8/15/2014OTC201010.40000.40000.40000.4000000
PLKT8/14/2014OTC201010.40000.40000.40000.4000000
PLKT8/13/2014OTC201010.40000.40000.40000.4000000
PLKT8/12/2014OTC201010.40000.40000.40000.4000000
PLKT8/11/2014OTC201010.40000.40000.40000.4000000
PLKT8/8/2014OTC201010.40000.40000.40000.4000000
PLKT8/7/2014OTC201010.16500.40000.16500.40002600
PLKT8/6/2014OTC201010.23000.40000.23000.40001800
PLKT8/5/2014OTC201010.24500.40000.24500.40002000
PLKT8/4/2014OTC201010.25000.28000.25000.28001,78200
PLKT8/1/2014OTC201010.23000.23000.23000.230064800
PLKT7/31/2014OTC201010.23000.23000.23000.23002,00000
PLKT7/30/2014OTC201010.35000.35000.22000.22504,56800
PLKT7/29/2014OTC201010.35000.35000.35000.3500000
PLKT7/28/2014OTC201010.21500.35000.21500.350012000
PLKT7/25/2014OTC201010.40000.40000.35000.35001,20000
PLKT7/24/2014OTC201010.39500.40000.39500.400091200
PLKT7/23/2014OTC201010.30500.40000.30500.40002,50000
PLKT7/22/2014OTC201010.39500.39500.39500.3950000
PLKT7/21/2014OTC201010.39500.39500.39500.3950000
PLKT7/18/2014OTC201010.40000.40000.32500.39501,20600
PLKT7/17/2014OTC201010.43500.43500.43500.4350000
PLKT7/16/2014OTC201010.43500.43500.43500.435058000
PLKT7/15/2014OTC201010.42500.42500.42500.425071800
PLKT7/14/2014OTC201010.43000.43000.42500.425048000
PLKT7/11/2014OTC201010.62000.62000.62000.620032000
PLKT7/10/2014OTC201010.50000.62500.50000.62005,61000
PLKT7/9/2014OTC201010.42500.50000.42500.500052400
PLKT7/8/2014OTC201010.35000.60000.35000.455013,44800
PLKT7/7/2014OTC201010.20500.40000.20500.38501,76600
PLKT7/3/2014OTC201010.40000.40000.40000.4000000
PLKT7/2/2014OTC201010.40000.40000.40000.40001800
PLKT7/1/2014OTC201010.41000.41000.41000.410040000
PLKT6/30/2014OTC201010.42500.42500.41000.41002,00000
PLKT6/27/2014OTC201010.41500.41500.35000.37501,21200
PLKT6/26/2014OTC201010.30500.44000.30000.39505,84200
PLKT6/25/2014OTC201010.47500.47500.30500.47004,91600
PLKT6/24/2014OTC201010.50000.52500.33000.47003,74000
PLKT6/23/2014OTC201010.22500.75000.17500.400055,14400
PLKT6/20/2014OTC201010.26000.26500.21000.210021,69000
PLKT6/19/2014OTC201010.31000.31000.30000.30001,33000
PLKT6/18/2014OTC201010.31000.31000.31000.310041800
PLKT6/17/2014OTC201010.30500.30500.30500.305040000
PLKT6/16/2014OTC201010.41500.41500.41500.41502,00000
PLKT6/13/2014OTC201010.30000.30000.30000.30002000
PLKT6/12/2014OTC201010.36000.43000.34000.34002,70400
PLKT6/11/2014OTC201010.34500.35000.31000.34004,71000
PLKT6/10/2014OTC201010.39000.44500.34500.445014,43000
PLKT6/9/2014OTC201010.38500.38500.38500.3850600
PLKT6/6/2014OTC201010.38000.47000.38000.47008000
PLKT6/5/2014OTC201010.42000.42000.42000.4200000
PLKT6/4/2014OTC201010.40000.42000.40000.42004,80000
PLKT6/3/2014OTC201010.43500.44000.42000.42007,40000
PLKT6/2/2014OTC201010.53000.53000.45000.45002,48000
PLKT5/30/2014OTC201010.53000.53000.47500.47502,82000
PLKT5/29/2014OTC201010.49500.54000.49500.54004,04000
PLKT5/28/2014OTC201010.51500.59500.46000.49506,14000
PLKT5/27/2014OTC201010.48000.64500.48000.64501,80000
PLKT5/23/2014OTC201010.54500.55000.48000.54504,45200
PLKT5/22/2014OTC201010.45000.45000.45000.450040000
PLKT5/21/2014OTC201010.41000.41000.41000.4100000
PLKT5/20/2014OTC201010.41000.41000.41000.4100000
PLKT5/19/2014OTC201010.41000.41000.41000.410023400
PLKT5/16/2014OTC201010.50000.50000.50000.50001,85000
PLKT5/15/2014OTC201010.40000.60000.40000.50004,34200
PLKT5/14/2014OTC201010.37500.42500.37500.38002,50800
PLKT5/13/2014OTC201010.42000.42000.42000.42001,45400
PLKT5/12/2014OTC201010.50000.50000.42000.420026600
PLKT5/9/2014OTC201010.45000.45000.41000.41001,60000
PLKT5/8/2014OTC201010.55000.68000.40000.505014,70200
PLKT5/7/2014OTC201010.51000.68500.50000.55007,11200
PLKT5/6/2014OTC201010.68500.68500.51000.51009,52200
PLKT5/5/2014OTC201010.63000.71000.50000.685030,01400
PLKT5/2/2014OTC201010.35000.82500.30000.650066,97000
PLKT5/1/2014OTC201010.28500.28500.26000.275014,38000
PLKT4/30/2014OTC201010.26000.32500.25500.285016,48400
PLKT4/29/2014OTC201010.20000.22000.20000.22001,20400
PLKT4/28/2014OTC201010.20000.20000.15500.20008,20600
PLKT4/25/2014OTC201010.35000.35000.25000.250013,57400
PLKT4/24/2014OTC201010.16000.37500.16000.375047,65200
PLKT4/23/2014OTC201010.16000.16000.16000.1600000
PLKT4/22/2014OTC201010.16000.16000.16000.1600000
PLKT4/21/2014OTC201010.16000.16000.16000.160074400
PLKT4/17/2014OTC201010.16000.16000.16000.16002800
PLKT4/16/2014OTC201010.16000.16000.16000.1600000
PLKT4/15/2014OTC201010.16000.16000.16000.16001000
PLKT4/14/2014OTC201010.16000.16000.16000.16002000
PLKT4/11/2014OTC201010.16000.16000.16000.16002200
PLKT4/10/2014OTC201010.16000.16000.16000.16006000
PLKT4/9/2014OTC201010.16000.16000.16000.1600000
PLKT4/8/2014OTC201010.16000.16000.16000.16001,05400
PLKT4/7/2014OTC201010.16000.16000.16000.1600200
PLKT4/4/2014OTC201010.16000.16000.16000.1600000
PLKT4/3/2014OTC201010.16000.16000.16000.16004000
PLKT4/2/2014OTC201010.16000.16000.16000.16001200
PLKT4/1/2014OTC201010.15000.15000.15000.1500000
PLKT3/31/2014OTC201010.15000.15000.15000.150063600
PLKT3/28/2014OTC201010.15000.15000.15000.1500200
PLKT3/27/2014OTC201010.20000.20000.15000.15003,30000
PLKT3/26/2014OTC201010.20000.20000.20000.20004200
PLKT3/25/2014OTC201010.17500.24500.15000.225010,87000
PLKT3/24/2014OTC201010.17500.17500.17500.17509600
PLKT3/21/2014OTC201010.17500.17500.17500.17504000
PLKT3/20/2014OTC201010.18000.18000.18000.1800000
PLKT3/19/2014OTC201010.18000.18000.18000.1800000
PLKT3/18/2014OTC201010.18000.18000.18000.1800000
PLKT3/17/2014OTC201010.12500.23000.12500.180030,94200
PLKT3/14/2014OTC201010.11000.11000.11000.110060000
PLKT3/13/2014OTC201010.10000.14500.10000.12505,62000
PLKT3/12/2014OTC201010.08000.08000.08000.0800000
PLKT3/11/2014OTC201010.08000.08000.08000.08001000
PLKT3/10/2014OTC201010.10000.10000.08000.08001,56000
PLKT3/7/2014OTC201010.08000.08000.08000.0800400
PLKT3/6/2014OTC201010.08000.08000.08000.0800000
PLKT3/5/2014OTC201010.08000.08000.08000.08002200
PLKT3/4/2014OTC201010.08000.08000.08000.080050000
PLKT3/3/2014OTC201010.08000.08000.08000.08001200
PLKT2/28/2014OTC201010.08000.08000.08000.0800000
PLKT2/27/2014OTC201010.08000.08000.08000.080020000
PLKT2/26/2014OTC201010.15000.15000.15000.150030000
PLKT2/25/2014OTC201010.08000.08000.08000.0800000
PLKT2/24/2014OTC201010.08000.08000.08000.080020000
PLKT2/21/2014OTC201010.08000.08000.08000.0800000
PLKT2/20/2014OTC201010.08000.08000.08000.0800000
PLKT2/19/2014OTC201010.08000.08000.08000.08008000
PLKT2/18/2014OTC201010.08000.08000.08000.08007800
PLKT2/14/2014OTC201010.08000.08000.08000.0800000
PLKT2/13/2014OTC201010.08000.08000.08000.0800000
PLKT2/12/2014OTC201010.08000.08000.08000.0800400
PLKT2/11/2014OTC201010.10000.10000.10000.1000000
PLKT2/10/2014OTC201010.10000.10000.10000.1000000
PLKT2/7/2014OTC201010.10000.10000.10000.1000000
PLKT2/6/2014OTC201010.10000.10000.10000.1000000
PLKT2/5/2014OTC201010.10000.10000.10000.1000000
PLKT2/4/2014OTC201010.10000.10000.10000.1000000
PLKT2/3/2014OTC201010.10000.10000.10000.1000000
PLKT1/31/2014OTC201010.10000.10000.10000.10007000
PLKT1/30/2014OTC201010.13000.13000.10500.10501,00000
PLKT1/29/2014OTC201010.13000.13000.13000.1300000
PLKT1/28/2014OTC201010.13000.13000.13000.1300000
PLKT1/27/2014OTC201010.13000.13000.13000.1300000
PLKT1/24/2014OTC201010.13000.13000.13000.13001000
PLKT1/23/2014OTC201010.13000.13000.13000.130018400
PLKT1/22/2014OTC201010.13500.13500.13000.13001,40000
PLKT1/21/2014OTC201010.49500.49500.13000.13007,29000
PLKT1/17/2014OTC201010.15000.15000.13500.13501,20000
PLKT1/16/2014OTC201010.03500.25000.03500.175059,58000
PLKT1/15/2014OTC201010.03500.03500.03500.03501000
PLKT1/14/2014OTC201010.03500.03500.03500.0350000
PLKT1/13/2014OTC201010.03500.03500.03500.0350000
PLKT1/10/2014OTC201010.03500.03500.03500.0350000
PLKT1/9/2014OTC201010.03500.03500.03500.035015000
PLKT1/8/2014OTC201010.03500.03500.03500.03503000
PLKT1/7/2014OTC201010.03500.03500.03500.0350000
PLKT1/6/2014OTC201010.03500.03500.03500.0350000
PLKT1/3/2014OTC201010.03500.03500.03500.0350400
PLKT1/2/2014OTC201010.03500.03500.03500.03501800
PLKT12/31/2013OTC201010.03500.03500.03500.03507000
PLKT12/30/2013OTC201010.03500.03500.03500.035026200
PLKT12/27/2013OTC201010.03500.03500.03500.035024000
PLKT12/26/2013OTC201010.03500.04000.03500.03504200
PLKT12/24/2013OTC201010.04000.04000.04000.04002000
PLKT12/23/2013OTC201010.04000.04000.04000.040025000
PLKT12/20/2013OTC201010.04000.04000.04000.040015800
PLKT12/19/2013OTC201010.04000.05000.03500.040010,56000
PLKT12/18/2013OTC201010.04000.04000.04000.040010000
PLKT12/17/2013OTC201010.04000.04000.04000.04002000
PLKT12/16/2013OTC201010.04000.04000.04000.04006000
PLKT12/13/2013OTC201010.04000.04000.04000.040019000
PLKT12/12/2013OTC201010.04000.04000.04000.04004000
PLKT12/11/2013OTC201010.04000.04000.04000.0400000
PLKT12/10/2013OTC201010.04000.04000.04000.04009000
PLKT12/9/2013OTC201010.04000.04000.04000.040026200
PLKT12/6/2013OTC201010.04000.04000.04000.04003400
PLKT12/5/2013OTC201010.04000.04000.04000.0400000
PLKT12/4/2013OTC201010.04000.04000.04000.0400000
PLKT12/3/2013OTC201010.04000.04000.04000.040080000
PLKT12/2/2013OTC201010.04000.04000.04000.0400000
PLKT11/29/2013OTC201010.04000.04000.04000.0400000
PLKT11/27/2013OTC201010.04000.04000.04000.040016000
PLKT11/26/2013OTC201010.05000.05000.05000.0500000
PLKT11/25/2013OTC201010.05000.05000.04000.05002,19800
PLKT11/22/2013OTC201010.05000.05000.05000.0500000
PLKT11/21/2013OTC201010.08000.08000.05000.05004,54200
PLKT11/20/2013OTC201010.08000.08000.08000.0800000
PLKT11/19/2013OTC201010.08000.08000.08000.0800400
PLKT11/18/2013OTC201010.08000.08000.08000.0800000
PLKT11/15/2013OTC201010.08000.08000.08000.0800000
PLKT11/14/2013OTC201010.08000.08000.08000.0800000
PLKT11/13/2013OTC201010.08000.08000.08000.0800600
PLKT11/12/2013OTC201010.08000.08000.08000.080010200
PLKT11/11/2013OTC201010.08000.08000.08000.0800600
PLKT11/8/2013OTC201010.08000.08000.08000.0800000
PLKT11/7/2013OTC201010.08000.08000.08000.08001000
PLKT11/6/2013OTC201010.08000.08000.08000.0800000
PLKT11/5/2013OTC201010.08000.08000.08000.08004200
PLKT11/4/2013OTC201010.08000.08000.08000.0800000
PLKT11/1/2013OTC201010.08000.08000.08000.0800000
PLKT10/31/2013OTC201010.08000.08000.08000.0800000
PLKT10/30/2013OTC201010.08000.08000.08000.08001000
PLKT10/29/2013OTC201010.08000.08000.08000.0800400
PLKT10/28/2013OTC201010.09000.09000.09000.090052200
PLKT10/25/2013OTC201010.09000.09000.09000.09002400
PLKT10/24/2013OTC201010.09000.09000.09000.0900000
PLKT10/23/2013OTC201010.09000.09000.09000.0900200
PLKT10/22/2013OTC201010.09000.09000.09000.090032000
PLKT10/21/2013OTC201010.09000.09000.09000.09001000
PLKT10/18/2013OTC201010.09000.09000.09000.090013000
PLKT10/17/2013OTC201010.09000.09000.09000.0900000
PLKT10/16/2013OTC201010.09000.09000.09000.09001200
PLKT10/15/2013OTC201010.09000.09000.09000.0900000
PLKT10/14/2013OTC201010.09000.09000.09000.09002000
PLKT10/11/2013OTC201010.09000.09000.09000.09001600
PLKT10/10/2013OTC201010.09000.09000.09000.0900000
PLKT10/9/2013OTC201010.09000.09000.09000.0900000
PLKT10/8/2013OTC201010.09000.09000.09000.09001000
PLKT10/7/2013OTC201010.09000.09000.09000.09006000
PLKT10/4/2013OTC201010.09000.09000.09000.0900000
PLKT10/3/2013OTC201010.09000.09000.09000.0900000
PLKT10/2/2013OTC201010.09000.09000.09000.0900000
PLKT10/1/2013OTC201010.09000.09000.09000.0900000
PLKT9/30/2013OTC201010.09000.09000.09000.0900600
PLKT9/27/2013OTC201010.09000.09000.09000.0900000
PLKT9/26/2013OTC201010.09000.09000.09000.09005600
PLKT9/25/2013OTC201010.09000.09000.09000.09001800
PLKT9/24/2013OTC201010.09000.09000.09000.0900000
PLKT9/23/2013OTC201010.09000.09000.09000.0900400
PLKT9/20/2013OTC201010.09000.09000.09000.09005400
PLKT9/19/2013OTC201010.09000.09000.09000.09007400
PLKT9/18/2013OTC201010.10500.11500.09000.09003,01400
PLKT9/17/2013OTC201010.10500.10500.10500.1050000
PLKT9/16/2013OTC201010.10500.10500.10500.10502600
PLKT9/13/2013OTC201010.06000.11500.06000.10505,52000
PLKT9/12/2013OTC201010.04500.04500.04500.0450600
PLKT9/11/2013OTC201010.04500.04500.04500.04502400
PLKT9/10/2013OTC201010.04500.04500.04500.04507800
PLKT9/9/2013OTC201010.04500.04500.04500.0450000
PLKT9/6/2013OTC201010.04500.04500.04500.045079400
PLKT9/5/2013OTC201010.04500.04500.04500.0450000
PLKT9/4/2013OTC201010.04500.04500.04500.0450000
PLKT9/3/2013OTC201010.04500.04500.04500.0450000
PLKT8/30/2013OTC201010.04500.04500.04500.0450000
PLKT8/29/2013OTC201010.04500.04500.04500.045010000
PLKT8/28/2013OTC201010.04500.04500.04500.0450000
PLKT8/27/2013OTC201010.04500.04500.04500.0450400
PLKT8/26/2013OTC201010.04500.04500.04500.04504000
PLKT8/23/2013OTC201010.04500.04500.04500.0450000
PLKT8/22/2013OTC201010.04500.04500.04500.04502,64200
PLKT8/21/2013OTC201010.04500.04500.04500.0450000
PLKT8/20/2013OTC201010.04500.04500.04500.04509000
PLKT8/19/2013OTC201010.04500.04500.04500.0450000
PLKT8/16/2013OTC201010.04500.04500.04500.04502000
PLKT8/15/2013OTC201010.04500.04500.04500.045016000
PLKT8/14/2013OTC201010.04500.04500.04500.0450000
PLKT8/13/2013OTC201010.04500.04500.04500.045020000
PLKT8/12/2013OTC201010.05500.05500.05500.0550000
PLKT8/9/2013OTC201010.05500.05500.05500.0550000
PLKT8/8/2013OTC201010.05500.05500.05500.0550000
PLKT8/7/2013OTC201010.05500.05500.05500.0550000
PLKT8/6/2013OTC201010.05500.05500.05500.0550600
PLKT8/5/2013OTC201010.05500.05500.05500.05502000
PLKT8/2/2013OTC201010.05500.05500.05500.0550000
PLKT8/1/2013OTC201010.05500.05500.05500.05505800
PLKT7/31/2013OTC201010.05500.05500.05500.0550000
PLKT7/30/2013OTC201010.05500.05500.05500.0550000
PLKT7/29/2013OTC201010.05500.05500.05500.0550000
PLKT7/26/2013OTC201010.06000.06000.05500.055031000
PLKT7/25/2013OTC201010.05500.05500.05500.0550000
PLKT7/24/2013OTC201010.05500.06000.05500.05502,16200
PLKT7/23/2013OTC201010.05500.05500.05500.05508800
PLKT7/22/2013OTC201010.05500.05500.05500.055010000
PLKT7/19/2013OTC201010.05500.05500.05500.0550000
PLKT7/18/2013OTC201010.05500.05500.05500.0550200
PLKT7/17/2013OTC201010.05000.05000.05000.050010800
PLKT7/16/2013OTC201010.05000.05000.05000.050014000
PLKT7/15/2013OTC201010.05000.05000.05000.05001000
PLKT7/12/2013OTC201010.05000.05000.05000.05002000
PLKT7/11/2013OTC201010.05000.05000.05000.05002000
PLKT7/10/2013OTC201010.04000.05500.04000.05503,12600
PLKT7/9/2013OTC201010.05000.05000.05000.05005000
PLKT7/8/2013OTC201010.05000.05000.05000.05004200
PLKT7/5/2013OTC201010.05000.05000.05000.05001000
PLKT7/3/2013OTC201010.05000.05000.05000.05006000
PLKT7/2/2013OTC201010.05000.05000.05000.0500000
PLKT7/1/2013OTC201010.05000.05000.05000.0500000
PLKT6/28/2013OTC201010.05000.05000.05000.0500000
PLKT6/27/2013OTC201010.05000.05000.05000.050066000
PLKT6/26/2013OTC201010.05000.05000.05000.0500000
PLKT6/25/2013OTC201010.05000.05000.05000.0500000
PLKT6/24/2013OTC201010.05000.05000.05000.0500000
PLKT6/21/2013OTC201010.05000.05000.05000.050020200
PLKT6/20/2013OTC201010.05000.05000.05000.050080000
PLKT6/19/2013OTC201010.05000.05000.05000.0500000
PLKT6/18/2013OTC201010.05000.05000.05000.0500000
PLKT6/17/2013OTC201010.05000.05000.05000.0500000
PLKT6/14/2013OTC201010.05000.05000.05000.0500400
PLKT6/13/2013OTC201010.05000.05000.05000.0500000
PLKT6/12/2013OTC201010.05000.05000.05000.05003600
PLKT6/11/2013OTC201010.05000.05000.05000.0500000
PLKT6/10/2013OTC201010.05000.05000.05000.0500200
PLKT6/7/2013OTC201010.05000.05000.05000.0500000
PLKT6/6/2013OTC201010.05000.05000.05000.0500000
PLKT6/5/2013OTC201010.05000.05000.05000.0500000
PLKT6/4/2013OTC201010.05000.05000.05000.050020000
PLKT6/3/2013OTC201010.05000.05000.05000.0500000
PLKT5/31/2013OTC201010.05000.05000.05000.05001000
PLKT5/30/2013OTC201010.05000.05000.05000.0500000
PLKT5/29/2013OTC201010.05000.05000.05000.050010400
PLKT5/28/2013OTC201010.05000.05000.05000.050032400
PLKT5/24/2013OTC201010.05000.05000.05000.05002000
PLKT5/23/2013OTC201010.05500.05500.05500.0550000
PLKT5/22/2013OTC201010.05500.05500.05500.05502,18000
PLKT5/21/2013OTC201010.05500.05500.05500.055014200
PLKT5/20/2013OTC201010.05500.05500.05500.05502000
PLKT5/17/2013OTC201010.05500.05500.05500.0550000
PLKT5/16/2013OTC201010.05500.05500.05500.0550000
PLKT5/15/2013OTC201010.05500.05500.05500.05502000
PLKT5/14/2013OTC201010.05500.05500.05500.05501400
PLKT5/13/2013OTC201010.05500.05500.05500.05508,00000
PLKT5/10/2013OTC201010.05500.05500.05500.0550000
PLKT5/9/2013OTC201010.05500.05500.05500.05501400
PLKT5/8/2013OTC201010.06000.06000.06000.0600200
PLKT5/7/2013OTC201010.06000.06000.06000.0600400
PLKT5/6/2013OTC201010.08000.08000.06000.060011,60000
PLKT5/3/2013OTC201010.08000.08000.08000.0800400
PLKT5/2/2013OTC201010.08000.08000.08000.0800000
PLKT5/1/2013OTC201010.08000.08000.08000.0800400
PLKT4/30/2013OTC201010.08000.08000.08000.0800000
PLKT4/29/2013OTC201010.08000.08000.08000.0800000
PLKT4/26/2013OTC201010.08000.08000.08000.08003000
PLKT4/25/2013OTC201010.08000.08000.08000.0800000
PLKT4/24/2013OTC201010.08000.08000.08000.0800600
PLKT4/23/2013OTC201010.08500.08500.08000.080082000
PLKT4/22/2013OTC201010.08500.08500.08500.0850000
PLKT4/19/2013OTC201010.08500.08500.08500.0850400
PLKT4/18/2013OTC201010.08500.08500.08500.0850000
PLKT4/17/2013OTC201010.08500.08500.08500.085013800
PLKT4/16/2013OTC201010.08500.08500.08500.08503000
PLKT4/15/2013OTC201010.08500.08500.08500.08501600
PLKT4/12/2013OTC201010.08500.08500.08500.0850000
PLKT4/11/2013OTC201010.08500.08500.08500.08501000
PLKT4/10/2013OTC201010.08500.08500.08500.0850000
PLKT4/9/2013OTC201010.08500.08500.08500.0850200
PLKT4/8/2013OTC201010.08500.08500.08500.0850000
PLKT4/5/2013OTC201010.08500.08500.08500.0850200
PLKT4/4/2013OTC201010.08500.08500.08500.0850000
PLKT4/3/2013OTC201010.08500.08500.08500.0850200
PLKT4/2/2013OTC201010.15000.15000.15000.15002000
PLKT4/1/2013OTC201010.08500.08500.08500.0850000
PLKT3/28/2013OTC201010.08500.08500.08500.0850000
PLKT3/27/2013OTC201010.08500.08500.08500.08502000
PLKT3/26/2013OTC201010.08500.08500.08500.0850000
PLKT3/25/2013OTC201010.08500.08500.08500.0850000
PLKT3/22/2013OTC201010.08500.08500.08500.08502000
PLKT3/21/2013OTC201010.08500.08500.08500.08505000
PLKT3/20/2013OTC201010.08500.08500.08500.0850000
PLKT3/19/2013OTC201010.08500.08500.08500.08501200
PLKT3/18/2013OTC201010.08500.08500.08500.0850200
PLKT3/15/2013OTC201010.08500.08500.08500.08502000
PLKT3/14/2013OTC201010.08500.08500.08500.08504000
PLKT3/13/2013OTC201010.08500.08500.08500.0850000
PLKT3/12/2013OTC201010.08500.08500.08500.08501800
PLKT3/11/2013OTC201010.08500.08500.08500.08501200
PLKT3/8/2013OTC201010.08500.08500.08500.08501000
PLKT3/7/2013OTC201010.08500.08500.08500.08502000
PLKT3/6/2013OTC201010.08500.08500.08500.0850000
PLKT3/5/2013OTC201010.08500.08500.08500.0850600
PLKT3/4/2013OTC201010.07500.07500.07500.0750000
PLKT3/1/2013OTC201010.07500.07500.07500.0750000
PLKT2/28/2013OTC201010.07500.07500.07500.0750000
PLKT2/27/2013OTC201010.07500.07500.07500.0750000
PLKT2/26/2013OTC201010.07500.07500.07500.07506000
PLKT2/25/2013OTC201010.05000.12500.05000.12501,82800
PLKT2/22/2013OTC201010.10000.10000.07500.07507,83600
PLKT2/21/2013OTC201010.15000.15000.07500.07502,76000
PLKT2/20/2013OTC201010.15000.15000.15000.15001,23400
PLKT2/19/2013OTC201010.07500.07500.07500.075010000
PLKT2/15/2013OTC201010.07500.15000.07500.15003,40600
PLKT2/14/2013OTC201010.17500.17500.17500.175010600
PLKT2/13/2013OTC201010.07500.07500.07500.0750000
PLKT2/12/2013OTC201010.07500.07500.07500.0750000
PLKT2/11/2013OTC201010.07500.07500.07500.07506000
PLKT2/8/2013OTC201010.07500.07500.07500.0750000
PLKT2/7/2013OTC201010.07500.07500.07500.0750200
PLKT2/6/2013OTC201010.07500.07500.07500.0750000
PLKT2/5/2013OTC201010.07500.07500.07500.0750800
PLKT2/4/2013OTC201010.07500.07500.07500.07504600
PLKT2/1/2013OTC201010.07500.07500.07500.0750000
PLKT1/31/2013OTC201010.07500.07500.07500.07502000
PLKT1/30/2013OTC201010.07500.07500.07500.0750400
PLKT1/29/2013OTC201010.07500.07500.07500.07507000
PLKT1/28/2013OTC201010.07500.07500.07500.0750000
PLKT1/25/2013OTC201010.07500.07500.07500.0750000
PLKT1/24/2013OTC201010.12500.12500.07500.07501,25200
PLKT1/23/2013OTC201010.07500.07500.07500.07506000
PLKT1/22/2013OTC201010.07500.14000.07500.140080600
PLKT1/18/2013OTC201010.13000.13000.13000.130076600
PLKT1/17/2013OTC201010.07500.07500.07500.0750000
PLKT1/16/2013OTC201010.07500.07500.07500.0750000
PLKT1/15/2013OTC201010.07500.07500.07500.07501400
PLKT1/14/2013OTC201010.07500.07500.07500.0750400
PLKT1/11/2013OTC201010.07500.07500.07500.07506000
PLKT1/10/2013OTC201010.07500.07500.07500.07506200
PLKT1/9/2013OTC201010.07500.07500.07500.0750000
PLKT1/8/2013OTC201010.07500.07500.07500.0750000
PLKT1/7/2013OTC201010.07500.07500.07500.07505200
PLKT1/4/2013OTC201010.07500.07500.07500.07502600
PLKT1/3/2013OTC201010.07500.07500.07500.075010200
PLKT1/2/2013OTC201010.07500.07500.07500.07502000
PLKT12/31/2012OTC201010.07500.07500.07500.075023400
PLKT12/28/2012OTC201010.07500.07500.07500.075029700
PLKT12/27/2012OTC201010.07500.07500.07500.075021700

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

Find Symbols: 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

© 2014 Profitspi Pte Ltd. All information is as of end-of-day.