Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 291. Rows 1 to 12 of 3489.0.016s
PLKT8/24/2016OTC0.04000.04000.04000.04001,502
PLKT8/23/2016OTC0.05000.05000.05000.05000
PLKT8/22/2016OTC0.05000.05000.05000.050011,000
PLKT8/19/2016OTC0.04200.04200.04200.04200
PLKT8/18/2016OTC0.04200.04200.04200.04200
PLKT8/17/2016OTC0.04200.04200.04200.04200
PLKT8/16/2016OTC0.04200.04200.04200.04200
PLKT8/15/2016OTC0.04200.04200.04200.04200
PLKT8/12/2016OTC0.04200.04200.04200.04200
PLKT8/11/2016OTC0.04200.04200.04200.04200
PLKT8/10/2016OTC0.04200.04200.04200.04203,025
PLKT8/9/2016OTC0.04000.04000.04000.04000

© 2016 Profitspi Pte Ltd. All information is as of end-of-day.