|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 501. Rows 1 to 12 of 6005.0.016s | ACGL | 3/28/2024 | NGSM | 224 | 91.9200 | 92.5650 | 91.1700 | 92.4400 | 2,370,422 | 10 | 331 | ACGL | 3/27/2024 | NGSM | 224 | 91.0300 | 91.7400 | 90.8300 | 91.4800 | 3,020,339 | 10 | 331 | ACGL | 3/26/2024 | NGSM | 224 | 90.9400 | 91.5550 | 90.2200 | 90.5900 | 1,945,947 | 10 | 331 | ACGL | 3/25/2024 | NGSM | 224 | 90.8600 | 91.3300 | 90.0100 | 90.9900 | 2,069,840 | 10 | 331 | ACGL | 3/22/2024 | NGSM | 224 | 90.8300 | 90.8400 | 89.9500 | 90.6800 | 1,886,700 | 10 | 331 | ACGL | 3/21/2024 | NGSM | 224 | 91.8800 | 91.9515 | 90.5050 | 90.6900 | 2,039,721 | 10 | 331 | ACGL | 3/20/2024 | NGSM | 224 | 91.5900 | 92.5750 | 91.3000 | 92.2300 | 1,677,124 | 10 | 331 | ACGL | 3/19/2024 | NGSM | 224 | 91.7700 | 91.8600 | 91.1101 | 91.6700 | 1,581,781 | 10 | 331 | ACGL | 3/18/2024 | NGSM | 224 | 91.3800 | 91.7500 | 90.7500 | 91.4000 | 1,446,855 | 10 | 331 | ACGL | 3/15/2024 | NGSM | 224 | 90.4900 | 92.0050 | 90.4900 | 91.8800 | 3,486,478 | 10 | 331 | ACGL | 3/14/2024 | NGSM | 224 | 91.2000 | 91.5500 | 90.4600 | 91.0300 | 1,424,591 | 10 | 331 | ACGL | 3/13/2024 | NGSM | 224 | 91.1900 | 91.5700 | 90.5100 | 91.0000 | 1,592,186 | 10 | 331 |
|