ACIW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 418. Rows 1 to 12 of 5008.0.031s
ACIW	4/18/2024	NGSM	235	31.6700	32.0500	31.3000	31.5100	510,456	6	368
ACIW	4/17/2024	NGSM	235	31.6000	31.7200	31.1900	31.4900	519,204	6	368
ACIW	4/16/2024	NGSM	235	31.4100	31.6900	31.2200	31.4000	527,743	6	368
ACIW	4/15/2024	NGSM	235	31.8900	32.2400	31.3520	31.5000	376,130	6	368
ACIW	4/12/2024	NGSM	235	32.5600	32.7100	31.8100	32.0000	356,609	6	368
ACIW	4/11/2024	NGSM	235	33.0100	33.1900	32.7300	32.8500	435,144	6	368
ACIW	4/10/2024	NGSM	235	32.9100	33.3500	32.6700	33.0600	563,571	6	368
ACIW	4/9/2024	NGSM	235	33.1500	33.8300	32.9750	33.8300	586,870	6	368
ACIW	4/8/2024	NGSM	235	32.5200	33.1310	32.3100	33.0000	409,697	6	368
ACIW	4/5/2024	NGSM	235	32.0700	32.5300	32.0400	32.3600	352,758	6	368
ACIW	4/4/2024	NGSM	235	32.9100	33.1150	32.1100	32.1400	420,136	6	368
ACIW	4/3/2024	NGSM	235	32.0300	32.6800	32.0300	32.5300	372,500	6	368