|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 499. Rows 1 to 12 of 5983.0.016s | | ACLS | 4/18/2024 | NGSM | 248 | 101.6100 | 101.6100 | 98.0400 | 98.2500 | 622,030 | 6 | 45 | | ACLS | 4/17/2024 | NGSM | 248 | 104.3300 | 104.8200 | 101.5700 | 101.7200 | 545,492 | 6 | 45 | | ACLS | 4/16/2024 | NGSM | 248 | 103.3100 | 105.3550 | 102.3600 | 104.3200 | 418,062 | 6 | 45 | | ACLS | 4/15/2024 | NGSM | 248 | 105.2800 | 105.8850 | 102.9750 | 104.3300 | 410,245 | 6 | 45 | | ACLS | 4/12/2024 | NGSM | 248 | 105.6000 | 107.1900 | 104.2100 | 104.6100 | 457,739 | 6 | 45 | | ACLS | 4/11/2024 | NGSM | 248 | 106.0200 | 108.3000 | 104.4750 | 108.1200 | 400,040 | 6 | 45 | | ACLS | 4/10/2024 | NGSM | 248 | 105.9500 | 107.8600 | 103.7350 | 105.1400 | 542,373 | 6 | 45 | | ACLS | 4/9/2024 | NGSM | 248 | 106.6000 | 109.0200 | 105.7783 | 108.9000 | 531,255 | 6 | 45 | | ACLS | 4/8/2024 | NGSM | 248 | 106.0000 | 106.7600 | 104.6100 | 104.7200 | 327,719 | 6 | 45 | | ACLS | 4/5/2024 | NGSM | 248 | 105.4700 | 106.0000 | 103.2500 | 105.2400 | 481,478 | 6 | 45 | | ACLS | 4/4/2024 | NGSM | 248 | 108.5500 | 109.5000 | 103.7150 | 104.4600 | 645,447 | 6 | 45 | | ACLS | 4/3/2024 | NGSM | 248 | 106.8700 | 108.9600 | 106.1100 | 107.0600 | 642,560 | 6 | 45 |
|