|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 478. Rows 1 to 12 of 5729.0.016s | | ACN | 4/24/2024 | NYSE | 261 | 315.8400 | 315.8400 | 310.6900 | 313.5400 | 4,125,459 | 6 | 25 | | ACN | 4/23/2024 | NYSE | 261 | 318.4800 | 319.8100 | 316.4900 | 316.8300 | 1,997,869 | 6 | 25 | | ACN | 4/22/2024 | NYSE | 261 | 318.5400 | 319.0600 | 315.5000 | 317.4200 | 2,428,398 | 6 | 25 | | ACN | 4/19/2024 | NYSE | 261 | 317.8600 | 318.5500 | 314.6000 | 316.8800 | 3,381,157 | 6 | 25 | | ACN | 4/18/2024 | NYSE | 261 | 312.6300 | 317.7700 | 312.0100 | 316.0000 | 2,995,097 | 6 | 25 | | ACN | 4/17/2024 | NYSE | 261 | 316.8700 | 317.0200 | 312.6100 | 314.5400 | 2,758,254 | 6 | 25 | | ACN | 4/16/2024 | NYSE | 261 | 315.1400 | 315.6400 | 311.8400 | 313.9400 | 2,874,921 | 6 | 25 | | ACN | 4/15/2024 | NYSE | 261 | 316.0500 | 321.6000 | 312.1800 | 313.2700 | 2,995,577 | 6 | 25 | | ACN | 4/12/2024 | NYSE | 261 | 320.9700 | 322.5000 | 313.1900 | 315.4000 | 4,074,183 | 6 | 25 | | ACN | 4/11/2024 | NYSE | 261 | 326.0500 | 327.0000 | 323.2600 | 325.1900 | 2,068,342 | 6 | 25 | | ACN | 4/10/2024 | NYSE | 261 | 328.3500 | 329.5200 | 323.6400 | 324.4000 | 2,155,352 | 6 | 25 | | ACN | 4/9/2024 | NYSE | 261 | 333.6500 | 334.8700 | 329.8200 | 334.4500 | 2,322,374 | 6 | 25 |
|