|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 336. Rows 1 to 12 of 4029. | ACWI | 3/28/2024 | NGM | 314 | 110.1000 | 110.3450 | 110.0600 | 110.1300 | 988,210 | 0 | 0 | ACWI | 3/27/2024 | NGM | 314 | 109.8600 | 110.1500 | 109.5000 | 110.1500 | 1,234,538 | 0 | 0 | ACWI | 3/26/2024 | NGM | 314 | 109.8100 | 109.8900 | 109.3300 | 109.3500 | 1,940,301 | 0 | 0 | ACWI | 3/25/2024 | NGM | 314 | 109.4450 | 109.7300 | 109.4300 | 109.5000 | 871,593 | 0 | 0 | ACWI | 3/22/2024 | NGM | 314 | 109.9000 | 109.9700 | 109.6400 | 109.7200 | 1,715,049 | 0 | 0 | ACWI | 3/21/2024 | NGM | 314 | 110.2600 | 110.3700 | 109.9400 | 109.9800 | 4,229,003 | 0 | 0 | ACWI | 3/20/2024 | NGM | 314 | 108.6800 | 109.7800 | 108.5700 | 109.7400 | 7,039,156 | 0 | 0 | ACWI | 3/19/2024 | NGM | 314 | 108.0700 | 108.7250 | 107.8400 | 108.6400 | 3,580,349 | 0 | 0 | ACWI | 3/18/2024 | NGM | 314 | 108.5400 | 108.6600 | 108.1900 | 108.2600 | 1,917,486 | 0 | 0 | ACWI | 3/15/2024 | NGM | 314 | 107.9700 | 108.2000 | 107.5500 | 107.8200 | 2,241,043 | 0 | 0 | ACWI | 3/14/2024 | NGM | 314 | 108.9500 | 108.9500 | 107.8000 | 108.3700 | 3,938,849 | 0 | 0 | ACWI | 3/13/2024 | NGM | 314 | 108.8800 | 109.0600 | 108.5600 | 108.8000 | 2,082,752 | 0 | 0 |
|