|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 336. Rows 1 to 12 of 4027.0.016s | ACWX | 3/27/2024 | NGM | 316 | 53.2300 | 53.4200 | 53.1450 | 53.4200 | 868,938 | 0 | 0 | ACWX | 3/26/2024 | NGM | 316 | 53.3100 | 53.3300 | 53.1300 | 53.1300 | 551,643 | 0 | 0 | ACWX | 3/25/2024 | NGM | 316 | 53.0800 | 53.2700 | 53.0600 | 53.1100 | 524,116 | 0 | 0 | ACWX | 3/22/2024 | NGM | 316 | 53.2600 | 53.3200 | 53.1200 | 53.1500 | 564,075 | 0 | 0 | ACWX | 3/21/2024 | NGM | 316 | 53.5500 | 53.5900 | 53.3700 | 53.3900 | 2,119,794 | 0 | 0 | ACWX | 3/20/2024 | NGM | 316 | 52.8200 | 53.4250 | 52.7700 | 53.3800 | 751,795 | 0 | 0 | ACWX | 3/19/2024 | NGM | 316 | 52.7100 | 52.9400 | 52.5900 | 52.8000 | 635,936 | 0 | 0 | ACWX | 3/18/2024 | NGM | 316 | 52.9800 | 53.0200 | 52.7700 | 52.8200 | 605,534 | 0 | 0 | ACWX | 3/15/2024 | NGM | 316 | 52.8600 | 52.9500 | 52.6700 | 52.8000 | 816,466 | 0 | 0 | ACWX | 3/14/2024 | NGM | 316 | 53.2700 | 53.2700 | 52.6950 | 52.9100 | 1,823,060 | 0 | 0 | ACWX | 3/13/2024 | NGM | 316 | 53.2000 | 53.3434 | 53.1700 | 53.2400 | 1,050,480 | 0 | 0 | ACWX | 3/12/2024 | NGM | 316 | 52.9900 | 53.2900 | 52.8000 | 53.2900 | 1,094,677 | 0 | 0 |
|