|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 500. Rows 1 to 12 of 5995.0.016s | RAMP | 3/28/2024 | NYSE | 319 | 33.7700 | 34.6600 | 33.6500 | 34.5000 | 745,833 | 6 | 368 | RAMP | 3/27/2024 | NYSE | 319 | 33.9100 | 33.9371 | 33.2700 | 33.6600 | 558,038 | 6 | 368 | RAMP | 3/26/2024 | NYSE | 319 | 33.8400 | 33.9000 | 33.2000 | 33.5000 | 410,416 | 6 | 368 | RAMP | 3/25/2024 | NYSE | 319 | 34.0000 | 34.1892 | 33.4800 | 33.6000 | 279,150 | 6 | 368 | RAMP | 3/22/2024 | NYSE | 319 | 34.4000 | 34.4800 | 33.8100 | 34.0300 | 402,911 | 6 | 368 | RAMP | 3/21/2024 | NYSE | 319 | 34.6500 | 34.8700 | 34.3200 | 34.4000 | 477,941 | 6 | 368 | RAMP | 3/20/2024 | NYSE | 319 | 34.2200 | 34.5750 | 33.9750 | 34.2300 | 498,199 | 6 | 368 | RAMP | 3/19/2024 | NYSE | 319 | 33.5900 | 34.1800 | 33.2700 | 34.1500 | 458,393 | 6 | 368 | RAMP | 3/18/2024 | NYSE | 319 | 33.1500 | 33.9180 | 33.0500 | 33.7100 | 648,765 | 6 | 368 | RAMP | 3/15/2024 | NYSE | 319 | 33.4500 | 33.7400 | 32.8950 | 33.1100 | 966,723 | 6 | 368 | RAMP | 3/14/2024 | NYSE | 319 | 34.0000 | 34.0750 | 33.4400 | 33.8300 | 436,101 | 6 | 368 | RAMP | 3/13/2024 | NYSE | 319 | 34.1700 | 34.4800 | 34.0400 | 34.1600 | 353,255 | 6 | 368 |
|