|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 278. Rows 1 to 12 of 3329.0.016s | | ACP | 4/19/2024 | NYSE | 35676 | 6.7200 | 6.7600 | 6.6400 | 6.6800 | 432,267 | 0 | 0 | | ACP | 4/18/2024 | NYSE | 35676 | 6.6600 | 6.7500 | 6.6400 | 6.7200 | 368,460 | 0 | 0 | | ACP | 4/17/2024 | NYSE | 35676 | 6.5900 | 6.7400 | 6.5900 | 6.6700 | 498,365 | 0 | 0 | | ACP | 4/16/2024 | NYSE | 35676 | 6.6400 | 6.6783 | 6.5500 | 6.5900 | 342,929 | 0 | 0 | | ACP | 4/15/2024 | NYSE | 35676 | 6.6400 | 6.7400 | 6.5700 | 6.5800 | 523,854 | 0 | 0 | | ACP | 4/12/2024 | NYSE | 35676 | 6.6700 | 6.7100 | 6.6200 | 6.6200 | 389,273 | 0 | 0 | | ACP | 4/11/2024 | NYSE | 35676 | 6.7600 | 6.7600 | 6.6900 | 6.6900 | 432,010 | 0 | 0 | | ACP | 4/10/2024 | NYSE | 35676 | 6.7300 | 6.7800 | 6.7000 | 6.7400 | 330,044 | 0 | 0 | | ACP | 4/9/2024 | NYSE | 35676 | 6.7800 | 6.8000 | 6.7401 | 6.7752 | 228,058 | 0 | 0 | | ACP | 4/8/2024 | NYSE | 35676 | 6.7300 | 6.7900 | 6.7300 | 6.7700 | 191,113 | 0 | 0 | | ACP | 4/5/2024 | NYSE | 35676 | 6.7500 | 6.7750 | 6.7000 | 6.7300 | 233,258 | 0 | 0 | | ACP | 4/4/2024 | NYSE | 35676 | 6.8400 | 6.8400 | 6.7200 | 6.7300 | 411,136 | 0 | 0 |
|