|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 501. Rows 1 to 12 of 6012.0.016s | | ADM | 4/24/2024 | NYSE | 383 | 61.0200 | 61.8100 | 60.4200 | 61.5600 | 3,596,373 | 15 | 315 | | ADM | 4/23/2024 | NYSE | 383 | 61.9900 | 62.2899 | 61.5100 | 61.7900 | 3,195,126 | 15 | 315 | | ADM | 4/22/2024 | NYSE | 383 | 62.5000 | 62.9600 | 61.5600 | 62.5000 | 3,102,523 | 15 | 315 | | ADM | 4/19/2024 | NYSE | 383 | 61.8500 | 62.9100 | 61.6100 | 62.6000 | 7,861,662 | 15 | 315 | | ADM | 4/18/2024 | NYSE | 383 | 60.5100 | 61.8800 | 60.3100 | 61.7200 | 2,968,004 | 15 | 315 | | ADM | 4/17/2024 | NYSE | 383 | 60.3600 | 61.1100 | 60.2200 | 60.4200 | 2,399,528 | 15 | 315 | | ADM | 4/16/2024 | NYSE | 383 | 60.6800 | 60.7200 | 59.8800 | 60.2700 | 3,010,783 | 15 | 315 | | ADM | 4/15/2024 | NYSE | 383 | 61.3500 | 61.5800 | 60.1700 | 60.5200 | 3,128,070 | 15 | 315 | | ADM | 4/12/2024 | NYSE | 383 | 62.3600 | 62.5000 | 60.8075 | 60.9700 | 3,383,152 | 15 | 315 | | ADM | 4/11/2024 | NYSE | 383 | 63.9700 | 64.0800 | 62.3850 | 62.5700 | 3,362,889 | 15 | 315 | | ADM | 4/10/2024 | NYSE | 383 | 63.4400 | 64.0700 | 63.0873 | 63.8900 | 3,701,214 | 15 | 315 | | ADM | 4/9/2024 | NYSE | 383 | 63.2000 | 64.0900 | 63.2000 | 63.9000 | 3,984,622 | 15 | 315 |
|