|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 262. Rows 1 to 12 of 3139. | | ACHC | 4/24/2024 | NGSM | 38707 | 70.4600 | 71.3600 | 70.1400 | 71.1900 | 454,423 | 1 | 446 | | ACHC | 4/23/2024 | NGSM | 38707 | 70.4800 | 71.3200 | 69.9393 | 70.7400 | 539,112 | 1 | 446 | | ACHC | 4/22/2024 | NGSM | 38707 | 70.2000 | 70.8400 | 69.9050 | 70.2600 | 480,588 | 1 | 446 | | ACHC | 4/19/2024 | NGSM | 38707 | 70.7300 | 70.7300 | 69.7350 | 70.1600 | 399,420 | 1 | 446 | | ACHC | 4/18/2024 | NGSM | 38707 | 70.1400 | 70.7600 | 69.4600 | 70.2800 | 612,938 | 1 | 446 | | ACHC | 4/17/2024 | NGSM | 38707 | 71.2100 | 71.6600 | 70.0900 | 70.2500 | 441,319 | 1 | 446 | | ACHC | 4/16/2024 | NGSM | 38707 | 73.4600 | 73.9100 | 70.8100 | 70.9800 | 654,248 | 1 | 446 | | ACHC | 4/15/2024 | NGSM | 38707 | 73.7400 | 73.9899 | 71.7450 | 73.1100 | 830,212 | 1 | 446 | | ACHC | 4/12/2024 | NGSM | 38707 | 74.7600 | 74.9550 | 73.1300 | 73.1800 | 559,460 | 1 | 446 | | ACHC | 4/11/2024 | NGSM | 38707 | 75.9900 | 76.7700 | 74.8700 | 74.9800 | 453,563 | 1 | 446 | | ACHC | 4/10/2024 | NGSM | 38707 | 75.3200 | 76.0300 | 75.3100 | 75.8000 | 326,271 | 1 | 446 | | ACHC | 4/9/2024 | NGSM | 38707 | 75.7000 | 76.7500 | 75.5300 | 76.3900 | 374,607 | 1 | 446 |
|