|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 501. Rows 1 to 12 of 6008.0.016s | | ADP | 4/19/2024 | NGSM | 403 | 243.8100 | 244.2800 | 242.4500 | 243.3100 | 1,616,847 | 11 | 450 | | ADP | 4/18/2024 | NGSM | 403 | 244.5000 | 245.0000 | 241.6650 | 241.9900 | 1,411,469 | 11 | 450 | | ADP | 4/17/2024 | NGSM | 403 | 245.0800 | 245.0800 | 242.0300 | 242.9000 | 1,070,554 | 11 | 450 | | ADP | 4/16/2024 | NGSM | 403 | 245.0100 | 245.5300 | 243.4300 | 244.2100 | 1,395,727 | 11 | 450 | | ADP | 4/15/2024 | NGSM | 403 | 247.0800 | 247.3200 | 243.1200 | 244.0800 | 1,299,437 | 11 | 450 | | ADP | 4/12/2024 | NGSM | 403 | 242.9300 | 244.1950 | 242.1900 | 243.8500 | 1,215,965 | 11 | 450 | | ADP | 4/11/2024 | NGSM | 403 | 246.5300 | 246.7700 | 242.9650 | 244.4200 | 1,040,303 | 11 | 450 | | ADP | 4/10/2024 | NGSM | 403 | 248.3350 | 248.7900 | 244.3300 | 245.7900 | 1,125,872 | 11 | 450 | | ADP | 4/9/2024 | NGSM | 403 | 248.3000 | 250.1000 | 246.5900 | 250.0100 | 1,058,618 | 11 | 450 | | ADP | 4/8/2024 | NGSM | 403 | 244.3700 | 247.0000 | 244.2700 | 246.6400 | 865,218 | 11 | 450 | | ADP | 4/5/2024 | NGSM | 403 | 241.9500 | 245.9200 | 241.2725 | 244.8500 | 1,374,653 | 11 | 450 | | ADP | 4/4/2024 | NGSM | 403 | 247.5700 | 247.6200 | 241.4000 | 241.4900 | 1,626,261 | 11 | 450 |
|