|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 304. Rows 1 to 12 of 3644.0.016s | | ADUS | 4/22/2024 | NGSM | 449 | 97.5100 | 97.7600 | 93.2700 | 93.4900 | 187,615 | 1 | 446 | | ADUS | 4/19/2024 | NGSM | 449 | 96.6600 | 98.1200 | 95.8700 | 97.1900 | 93,878 | 1 | 446 | | ADUS | 4/18/2024 | NGSM | 449 | 96.4500 | 97.6500 | 95.8000 | 97.1600 | 116,377 | 1 | 446 | | ADUS | 4/17/2024 | NGSM | 449 | 97.2600 | 99.5200 | 96.2500 | 96.6200 | 108,623 | 1 | 446 | | ADUS | 4/16/2024 | NGSM | 449 | 97.5000 | 99.1200 | 96.5900 | 96.9900 | 148,968 | 1 | 446 | | ADUS | 4/15/2024 | NGSM | 449 | 97.9700 | 97.9983 | 96.6400 | 96.7300 | 82,963 | 1 | 446 | | ADUS | 4/12/2024 | NGSM | 449 | 98.5700 | 99.5600 | 97.5600 | 97.8500 | 64,825 | 1 | 446 | | ADUS | 4/11/2024 | NGSM | 449 | 97.1900 | 99.5500 | 97.1800 | 99.2800 | 146,139 | 1 | 446 | | ADUS | 4/10/2024 | NGSM | 449 | 96.7200 | 98.1303 | 95.8650 | 97.0200 | 161,987 | 1 | 446 | | ADUS | 4/9/2024 | NGSM | 449 | 101.5500 | 102.0800 | 97.5000 | 98.6700 | 160,932 | 1 | 446 | | ADUS | 4/8/2024 | NGSM | 449 | 103.2000 | 103.2000 | 101.0520 | 101.1900 | 74,929 | 1 | 446 | | ADUS | 4/5/2024 | NGSM | 449 | 101.7900 | 104.1800 | 101.7900 | 102.1100 | 80,616 | 1 | 446 |
|