CENT History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 502. Rows 1 to 12 of 6013.0.016s
CENT	4/24/2024	NGSM	4518	41.6900	42.2200	41.4900	41.9400	102,729	15	365
CENT	4/23/2024	NGSM	4518	40.2400	42.8100	40.2400	42.0800	302,438	15	365
CENT	4/22/2024	NGSM	4518	39.9650	40.4500	39.6800	40.2300	90,236	15	365
CENT	4/19/2024	NGSM	4518	39.2700	40.0500	39.2500	39.9800	63,117	15	365
CENT	4/18/2024	NGSM	4518	39.3500	39.5900	39.0200	39.2700	68,782	15	365
CENT	4/17/2024	NGSM	4518	39.5200	39.9100	39.2800	39.3100	73,704	15	365
CENT	4/16/2024	NGSM	4518	39.2500	39.5100	38.9500	39.3700	56,990	15	365
CENT	4/15/2024	NGSM	4518	39.6900	40.0450	39.3050	39.4800	54,001	15	365
CENT	4/12/2024	NGSM	4518	39.9500	40.0800	39.5800	39.7400	62,257	15	365
CENT	4/11/2024	NGSM	4518	40.0100	40.3675	39.8200	40.1100	81,478	15	365
CENT	4/10/2024	NGSM	4518	40.6700	40.6700	39.5150	39.7500	63,531	15	365
CENT	4/9/2024	NGSM	4518	41.3500	41.6000	40.9101	41.3000	42,359	15	365