|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 238. Rows 1 to 12 of 2846.0.016s | | ABBV | 4/23/2024 | NYSE | 45668 | 168.5900 | 170.3650 | 168.2200 | 169.5400 | 4,082,843 | 1 | 476 | | ABBV | 4/22/2024 | NYSE | 45668 | 167.6800 | 169.5900 | 166.9200 | 167.8900 | 5,567,395 | 1 | 476 | | ABBV | 4/19/2024 | NYSE | 45668 | 165.0200 | 166.6000 | 163.2500 | 166.4100 | 5,526,776 | 1 | 476 | | ABBV | 4/18/2024 | NYSE | 45668 | 164.9600 | 167.4400 | 164.4300 | 164.6600 | 4,479,201 | 1 | 476 | | ABBV | 4/17/2024 | NYSE | 45668 | 164.1500 | 164.7400 | 163.2300 | 164.2500 | 3,983,457 | 1 | 476 | | ABBV | 4/16/2024 | NYSE | 45668 | 162.1800 | 163.7400 | 162.0772 | 162.5400 | 4,772,201 | 1 | 476 | | ABBV | 4/15/2024 | NYSE | 45668 | 164.5200 | 164.7000 | 161.5000 | 161.6700 | 5,433,194 | 1 | 476 | | ABBV | 4/12/2024 | NYSE | 45668 | 164.4500 | 164.4500 | 160.0000 | 162.2800 | 6,716,163 | 1 | 476 | | ABBV | 4/11/2024 | NYSE | 45668 | 169.2000 | 169.3700 | 167.2270 | 167.5200 | 3,278,497 | 1 | 476 | | ABBV | 4/10/2024 | NYSE | 45668 | 168.5900 | 169.9600 | 167.3600 | 169.0300 | 3,160,406 | 1 | 476 | | ABBV | 4/9/2024 | NYSE | 45668 | 169.7300 | 170.5450 | 167.3950 | 170.1400 | 5,923,765 | 1 | 476 | | ABBV | 4/8/2024 | NYSE | 45668 | 169.2100 | 171.9700 | 168.4000 | 169.8000 | 4,743,321 | 1 | 476 |
|