|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 230. Rows 1 to 12 of 2758.0.016s | | AMBC | 4/18/2024 | NYSE | 46193 | 14.0900 | 14.2300 | 14.0000 | 14.0100 | 411,307 | 10 | 351 | | AMBC | 4/17/2024 | NYSE | 46193 | 14.3000 | 14.4400 | 14.0600 | 14.0600 | 254,700 | 10 | 351 | | AMBC | 4/16/2024 | NYSE | 46193 | 14.2600 | 14.4800 | 14.1300 | 14.2300 | 299,960 | 10 | 351 | | AMBC | 4/15/2024 | NYSE | 46193 | 15.0600 | 15.2400 | 14.3000 | 14.3200 | 418,470 | 10 | 351 | | AMBC | 4/12/2024 | NYSE | 46193 | 15.0000 | 15.2500 | 14.7700 | 14.9500 | 345,175 | 10 | 351 | | AMBC | 4/11/2024 | NYSE | 46193 | 14.9600 | 15.2400 | 14.7700 | 15.1000 | 502,000 | 10 | 351 | | AMBC | 4/10/2024 | NYSE | 46193 | 15.3300 | 15.4000 | 14.8000 | 14.9600 | 396,663 | 10 | 351 | | AMBC | 4/9/2024 | NYSE | 46193 | 15.9000 | 16.0200 | 15.6000 | 15.6200 | 258,567 | 10 | 351 | | AMBC | 4/8/2024 | NYSE | 46193 | 15.8700 | 16.0300 | 15.7700 | 15.8700 | 250,346 | 10 | 351 | | AMBC | 4/5/2024 | NYSE | 46193 | 16.2400 | 16.3100 | 15.6300 | 15.8700 | 341,941 | 10 | 351 | | AMBC | 4/4/2024 | NYSE | 46193 | 15.8900 | 16.4550 | 15.8900 | 16.2900 | 470,329 | 10 | 351 | | AMBC | 4/3/2024 | NYSE | 46193 | 15.3200 | 15.9800 | 15.2400 | 15.8600 | 383,568 | 10 | 351 |
|