|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6013.0.016s | | ADX | 4/25/2024 | NYSE | 466 | 18.5400 | 18.7393 | 18.5200 | 18.7200 | 225,950 | 0 | 0 | | ADX | 4/24/2024 | NYSE | 466 | 18.8600 | 18.9000 | 18.7800 | 18.8300 | 249,956 | 0 | 0 | | ADX | 4/23/2024 | NYSE | 466 | 18.6800 | 18.8200 | 18.6789 | 18.8100 | 152,620 | 0 | 0 | | ADX | 4/22/2024 | NYSE | 466 | 18.4500 | 18.6300 | 18.4400 | 18.5900 | 218,428 | 0 | 0 | | ADX | 4/19/2024 | NYSE | 466 | 18.5700 | 18.8400 | 18.3600 | 18.3900 | 232,671 | 0 | 0 | | ADX | 4/18/2024 | NYSE | 466 | 18.7800 | 18.8000 | 18.6000 | 18.6000 | 96,813 | 0 | 0 | | ADX | 4/17/2024 | NYSE | 466 | 18.9700 | 18.9700 | 18.6700 | 18.7400 | 103,130 | 0 | 0 | | ADX | 4/16/2024 | NYSE | 466 | 18.7500 | 18.9200 | 18.7500 | 18.8400 | 103,396 | 0 | 0 | | ADX | 4/15/2024 | NYSE | 466 | 19.2100 | 19.2500 | 18.8000 | 18.8000 | 228,362 | 0 | 0 | | ADX | 4/12/2024 | NYSE | 466 | 19.2400 | 19.2400 | 19.0050 | 19.0700 | 118,621 | 0 | 0 | | ADX | 4/11/2024 | NYSE | 466 | 19.1800 | 19.3700 | 19.0999 | 19.3400 | 96,021 | 0 | 0 | | ADX | 4/10/2024 | NYSE | 466 | 19.0200 | 19.2000 | 19.0200 | 19.1200 | 106,795 | 0 | 0 |
|