|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 222. Rows 1 to 12 of 2662.0.016s | | AAOI | 4/24/2024 | NGM | 47498 | 11.3800 | 11.4498 | 10.8300 | 10.8500 | 1,269,385 | 6 | 11 | | AAOI | 4/23/2024 | NGM | 47498 | 11.1500 | 11.6900 | 11.0150 | 11.2600 | 1,087,326 | 6 | 11 | | AAOI | 4/22/2024 | NGM | 47498 | 12.1100 | 12.1600 | 10.7200 | 11.1300 | 2,482,792 | 6 | 11 | | AAOI | 4/19/2024 | NGM | 47498 | 11.5800 | 12.4400 | 11.5800 | 12.1200 | 2,103,796 | 6 | 11 | | AAOI | 4/18/2024 | NGM | 47498 | 11.9300 | 12.6000 | 11.6000 | 11.6600 | 2,348,898 | 6 | 11 | | AAOI | 4/17/2024 | NGM | 47498 | 12.0400 | 13.2000 | 11.8050 | 11.9800 | 2,539,627 | 6 | 11 | | AAOI | 4/16/2024 | NGM | 47498 | 10.9200 | 12.2900 | 10.8800 | 11.9900 | 1,891,953 | 6 | 11 | | AAOI | 4/15/2024 | NGM | 47498 | 11.2800 | 11.3800 | 10.8500 | 11.1600 | 1,301,445 | 6 | 11 | | AAOI | 4/12/2024 | NGM | 47498 | 11.6800 | 11.8200 | 11.2100 | 11.2300 | 1,087,296 | 6 | 11 | | AAOI | 4/11/2024 | NGM | 47498 | 11.7800 | 11.9700 | 11.6100 | 11.9100 | 1,002,310 | 6 | 11 | | AAOI | 4/10/2024 | NGM | 47498 | 11.8900 | 12.2050 | 11.7200 | 11.7500 | 1,125,167 | 6 | 11 | | AAOI | 4/9/2024 | NGM | 47498 | 12.5100 | 12.5200 | 12.0100 | 12.1000 | 1,958,345 | 6 | 11 |
|