ABEV History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 219. Rows 1 to 12 of 2628.
ABEV	4/24/2024	NYSE	48159	2.3000	2.3400	2.2900	2.3200	11,903,091	15	321
ABEV	4/23/2024	NYSE	48159	2.2900	2.3100	2.2800	2.3000	8,799,990	15	321
ABEV	4/22/2024	NYSE	48159	2.3000	2.3300	2.2800	2.3000	9,813,248	15	321
ABEV	4/19/2024	NYSE	48159	2.2800	2.3100	2.2700	2.2900	13,706,858	15	321
ABEV	4/18/2024	NYSE	48159	2.2600	2.2900	2.2300	2.2800	18,905,983	15	321
ABEV	4/17/2024	NYSE	48159	2.2800	2.2800	2.2400	2.2600	15,315,287	15	321
ABEV	4/16/2024	NYSE	48159	2.2700	2.2900	2.2501	2.2600	14,370,881	15	321
ABEV	4/15/2024	NYSE	48159	2.3200	2.3400	2.3000	2.3200	15,935,388	15	321
ABEV	4/12/2024	NYSE	48159	2.3700	2.3700	2.3300	2.3500	9,748,706	15	321
ABEV	4/11/2024	NYSE	48159	2.3800	2.4100	2.3700	2.4000	15,090,644	15	321
ABEV	4/10/2024	NYSE	48159	2.4100	2.4200	2.3700	2.3800	10,712,078	15	321
ABEV	4/9/2024	NYSE	48159	2.4400	2.4600	2.4300	2.4500	7,242,646	15	321