AAL History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 218. Rows 1 to 12 of 2607.0.016s
AAL	4/19/2024	NGSM	48500	13.8800	14.2750	13.8600	14.1100	27,394,065	11	304
AAL	4/18/2024	NGSM	48500	14.0400	14.3400	13.9600	14.0200	34,847,478	11	304
AAL	4/17/2024	NGSM	48500	13.4500	13.9700	13.3800	13.8900	51,885,701	11	304
AAL	4/16/2024	NGSM	48500	12.9450	13.1400	12.7200	13.0300	25,921,430	11	304
AAL	4/15/2024	NGSM	48500	13.2800	13.4700	12.9000	12.9400	27,315,930	11	304
AAL	4/12/2024	NGSM	48500	13.2400	13.2988	13.0200	13.1500	34,994,549	11	304
AAL	4/11/2024	NGSM	48500	13.4400	13.7200	13.3040	13.6200	27,653,013	11	304
AAL	4/10/2024	NGSM	48500	14.0100	14.1450	13.3000	13.4100	48,883,451	11	304
AAL	4/9/2024	NGSM	48500	13.9600	14.0650	13.8800	13.9500	27,791,191	11	304
AAL	4/8/2024	NGSM	48500	13.8200	14.0800	13.7400	13.9000	28,367,551	11	304
AAL	4/5/2024	NGSM	48500	13.8300	13.9400	13.7000	13.7600	30,353,543	11	304
AAL	4/4/2024	NGSM	48500	14.2400	14.3500	13.7600	13.8300	46,524,233	11	304