|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 500. Rows 1 to 12 of 5993.0.016s | AEG | 3/27/2024 | NYSE | 495 | 6.0300 | 6.0900 | 6.0300 | 6.0800 | 1,795,753 | 10 | 331 | AEG | 3/26/2024 | NYSE | 495 | 6.0900 | 6.0900 | 6.0300 | 6.0400 | 1,232,660 | 10 | 331 | AEG | 3/25/2024 | NYSE | 495 | 5.9400 | 6.0200 | 5.9300 | 5.9900 | 1,990,990 | 10 | 331 | AEG | 3/22/2024 | NYSE | 495 | 5.9400 | 5.9700 | 5.9000 | 5.9100 | 1,841,773 | 10 | 331 | AEG | 3/21/2024 | NYSE | 495 | 5.8600 | 5.9300 | 5.8550 | 5.8700 | 2,863,068 | 10 | 331 | AEG | 3/20/2024 | NYSE | 495 | 5.7600 | 5.8800 | 5.7500 | 5.8600 | 1,554,181 | 10 | 331 | AEG | 3/19/2024 | NYSE | 495 | 5.7800 | 5.8200 | 5.7650 | 5.8100 | 1,152,777 | 10 | 331 | AEG | 3/18/2024 | NYSE | 495 | 5.7500 | 5.8000 | 5.7300 | 5.7800 | 1,626,560 | 10 | 331 | AEG | 3/15/2024 | NYSE | 495 | 5.7700 | 5.8200 | 5.7500 | 5.7600 | 1,896,487 | 10 | 331 | AEG | 3/14/2024 | NYSE | 495 | 5.8300 | 5.8450 | 5.7700 | 5.7900 | 1,622,700 | 10 | 331 | AEG | 3/13/2024 | NYSE | 495 | 5.8300 | 5.8600 | 5.8208 | 5.8300 | 1,010,815 | 10 | 331 | AEG | 3/12/2024 | NYSE | 495 | 5.7900 | 5.8200 | 5.7650 | 5.8100 | 1,735,457 | 10 | 331 |
|