|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 500. Rows 1 to 12 of 5995.0.016s | AAON | 3/27/2024 | NGSM | 50 | 87.0000 | 87.5500 | 85.6500 | 86.6700 | 254,079 | 2 | 457 | AAON | 3/26/2024 | NGSM | 50 | 86.0900 | 86.9500 | 85.7600 | 86.5700 | 238,015 | 2 | 457 | AAON | 3/25/2024 | NGSM | 50 | 86.4600 | 86.9917 | 85.1950 | 85.5100 | 165,652 | 2 | 457 | AAON | 3/22/2024 | NGSM | 50 | 88.5700 | 88.6300 | 86.2300 | 86.4500 | 274,465 | 2 | 457 | AAON | 3/21/2024 | NGSM | 50 | 85.9500 | 88.5400 | 85.8700 | 88.3500 | 291,211 | 2 | 457 | AAON | 3/20/2024 | NGSM | 50 | 85.4000 | 85.9800 | 84.2800 | 85.3300 | 281,819 | 2 | 457 | AAON | 3/19/2024 | NGSM | 50 | 82.6800 | 85.3000 | 82.5304 | 85.1800 | 363,656 | 2 | 457 | AAON | 3/18/2024 | NGSM | 50 | 82.2900 | 83.9800 | 81.8200 | 82.8900 | 514,085 | 2 | 457 | AAON | 3/15/2024 | NGSM | 50 | 81.0200 | 83.7900 | 81.0200 | 82.4500 | 953,841 | 2 | 457 | AAON | 3/14/2024 | NGSM | 50 | 80.2000 | 81.4600 | 79.9450 | 81.3000 | 406,475 | 2 | 457 | AAON | 3/13/2024 | NGSM | 50 | 79.9900 | 81.5700 | 79.9900 | 80.7000 | 516,964 | 2 | 457 | AAON | 3/12/2024 | NGSM | 50 | 79.7100 | 80.5350 | 79.3200 | 79.9900 | 339,009 | 2 | 457 |
|