|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 469. Rows 1 to 12 of 5620.0.016s | AAP | 3/27/2024 | NYSE | 51 | 84.8800 | 85.9300 | 84.7701 | 85.3200 | 2,249,801 | 12 | 309 | AAP | 3/26/2024 | NYSE | 51 | 84.3500 | 85.1100 | 83.8700 | 84.2500 | 1,695,359 | 12 | 309 | AAP | 3/25/2024 | NYSE | 51 | 86.7100 | 87.3588 | 83.8700 | 84.2500 | 2,193,812 | 12 | 309 | AAP | 3/22/2024 | NYSE | 51 | 86.0800 | 86.5550 | 85.0200 | 85.7600 | 1,556,378 | 12 | 309 | AAP | 3/21/2024 | NYSE | 51 | 86.0800 | 88.5600 | 85.3671 | 86.4500 | 2,635,086 | 12 | 309 | AAP | 3/20/2024 | NYSE | 51 | 85.1700 | 85.3500 | 83.7500 | 84.8400 | 1,487,236 | 12 | 309 | AAP | 3/19/2024 | NYSE | 51 | 84.2000 | 85.3500 | 82.9700 | 83.8300 | 2,757,725 | 12 | 309 | AAP | 3/18/2024 | NYSE | 51 | 82.0700 | 84.4550 | 81.0000 | 84.1900 | 2,160,029 | 12 | 309 | AAP | 3/15/2024 | NYSE | 51 | 78.9200 | 81.8900 | 78.9200 | 81.7700 | 4,162,317 | 12 | 309 | AAP | 3/14/2024 | NYSE | 51 | 80.0100 | 80.1378 | 77.8100 | 79.5300 | 2,573,656 | 12 | 309 | AAP | 3/13/2024 | NYSE | 51 | 78.4100 | 80.9500 | 77.8700 | 79.9100 | 2,662,645 | 12 | 309 | AAP | 3/12/2024 | NYSE | 51 | 77.5000 | 80.2500 | 77.0000 | 78.4800 | 4,509,314 | 12 | 309 |
|