|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 203. Rows 1 to 12 of 2430.0.016s | ADVM | 3/28/2024 | NCM | 51265 | 14.6300 | 14.8150 | 13.8300 | 14.1400 | 109,844 | 1 | 31 | ADVM | 3/27/2024 | NCM | 51265 | 14.1600 | 15.1600 | 13.7300 | 14.6600 | 166,895 | 1 | 31 | ADVM | 3/26/2024 | NCM | 51265 | 14.9200 | 14.9200 | 13.6700 | 14.1500 | 477,435 | 1 | 31 | ADVM | 3/25/2024 | NCM | 51265 | 15.7500 | 16.4350 | 14.8600 | 14.9500 | 357,278 | 1 | 31 | ADVM | 3/22/2024 | NCM | 51265 | 14.3100 | 16.4800 | 14.0000 | 16.0600 | 576,550 | 1 | 31 | ADVM | 3/21/2024 | NCM | 51265 | 15.6900 | 17.6500 | 14.5200 | 14.7500 | 256,503 | 1 | 31 | ADVM | 3/20/2024 | NCM | 51265 | 16.0000 | 16.6000 | 14.5000 | 15.2000 | 215,995 | 1 | 31 | ADVM | 3/19/2024 | NCM | 51265 | 15.0000 | 18.0000 | 14.0000 | 16.5000 | 408,674 | 1 | 31 | ADVM | 3/18/2024 | NCM | 51265 | 17.2000 | 17.9000 | 16.5460 | 17.7000 | 144,053 | 1 | 31 | ADVM | 3/15/2024 | NCM | 51265 | 17.5000 | 18.5000 | 17.0000 | 17.0000 | 830,108 | 1 | 31 | ADVM | 3/14/2024 | NCM | 51265 | 17.8000 | 18.2000 | 16.7000 | 17.3000 | 162,671 | 1 | 31 | ADVM | 3/13/2024 | NCM | 51265 | 18.0000 | 18.3000 | 17.6000 | 18.0000 | 164,037 | 1 | 31 |
|