|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 501. Rows 1 to 12 of 6009.0.016s | | AEM | 4/19/2024 | NYSE | 519 | 63.0600 | 63.9500 | 63.0400 | 63.8400 | 3,474,731 | 2 | 141 | | AEM | 4/18/2024 | NYSE | 519 | 63.3800 | 63.7100 | 62.7300 | 63.4700 | 3,476,016 | 2 | 141 | | AEM | 4/17/2024 | NYSE | 519 | 61.9800 | 63.0250 | 61.8700 | 62.4900 | 3,431,811 | 2 | 141 | | AEM | 4/16/2024 | NYSE | 519 | 60.7900 | 62.2700 | 60.4100 | 61.7400 | 5,075,726 | 2 | 141 | | AEM | 4/15/2024 | NYSE | 519 | 62.0700 | 62.0900 | 60.1500 | 61.4300 | 3,786,809 | 2 | 141 | | AEM | 4/12/2024 | NYSE | 519 | 62.5600 | 64.1950 | 60.8000 | 61.4500 | 5,715,959 | 2 | 141 | | AEM | 4/11/2024 | NYSE | 519 | 61.7800 | 61.9800 | 60.5035 | 61.6700 | 2,489,882 | 2 | 141 | | AEM | 4/10/2024 | NYSE | 519 | 60.7500 | 61.6300 | 60.3700 | 61.2600 | 3,004,225 | 2 | 141 | | AEM | 4/9/2024 | NYSE | 519 | 62.4000 | 62.6900 | 61.7851 | 62.2100 | 3,065,851 | 2 | 141 | | AEM | 4/8/2024 | NYSE | 519 | 62.5400 | 62.7700 | 60.7699 | 61.1500 | 3,092,794 | 2 | 141 | | AEM | 4/5/2024 | NYSE | 519 | 60.4200 | 62.4800 | 60.3200 | 62.0000 | 3,694,118 | 2 | 141 | | AEM | 4/4/2024 | NYSE | 519 | 61.4600 | 61.5700 | 60.3100 | 60.5900 | 4,594,858 | 2 | 141 |
|