AA-B History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 201. Rows 1 to 12 of 2410.
ARNC-B	4/24/2024	NYSE	51937	38.9000	38.9000	38.9000	38.9000	0	0	0
ARNC-B	4/23/2024	NYSE	51937	38.9000	38.9000	38.9000	38.9000	0	0	0
ARNC-B	4/22/2024	NYSE	51937	38.9000	38.9000	38.9000	38.9000	0	0	0
ARNC-B	4/19/2024	NYSE	51937	38.9000	38.9000	38.9000	38.9000	0	0	0
ARNC-B	4/18/2024	NYSE	51937	38.9000	38.9000	38.9000	38.9000	0	0	0
ARNC-B	4/17/2024	NYSE	51937	38.9000	38.9000	38.9000	38.9000	0	0	0
ARNC-B	4/16/2024	NYSE	51937	38.9000	38.9000	38.9000	38.9000	0	0	0
ARNC-B	4/15/2024	NYSE	51937	38.9000	38.9000	38.9000	38.9000	0	0	0
ARNC-B	4/12/2024	NYSE	51937	38.9000	38.9000	38.9000	38.9000	0	0	0
ARNC-B	4/11/2024	NYSE	51937	38.9000	38.9000	38.9000	38.9000	0	0	0
ARNC-B	4/10/2024	NYSE	51937	38.9000	38.9000	38.9000	38.9000	0	0	0
ARNC-B	4/9/2024	NYSE	51937	38.9000	38.9000	38.9000	38.9000	0	0	0