|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6013.0.016s | | AEO | 4/24/2024 | NYSE | 534 | 23.1500 | 23.1900 | 22.6200 | 22.6300 | 3,469,689 | 12 | 462 | | AEO | 4/23/2024 | NYSE | 534 | 22.7000 | 23.2350 | 22.7000 | 23.1400 | 3,106,217 | 12 | 462 | | AEO | 4/22/2024 | NYSE | 534 | 22.5500 | 22.7900 | 22.0200 | 22.5200 | 3,540,236 | 12 | 462 | | AEO | 4/19/2024 | NYSE | 534 | 22.2700 | 22.7400 | 22.0100 | 22.3800 | 3,028,268 | 12 | 462 | | AEO | 4/18/2024 | NYSE | 534 | 22.4900 | 22.9550 | 22.2600 | 22.3400 | 4,193,784 | 12 | 462 | | AEO | 4/17/2024 | NYSE | 534 | 22.5600 | 22.6200 | 22.0600 | 22.3700 | 4,148,509 | 12 | 462 | | AEO | 4/16/2024 | NYSE | 534 | 22.5300 | 22.6000 | 21.9100 | 22.3000 | 5,691,286 | 12 | 462 | | AEO | 4/15/2024 | NYSE | 534 | 23.3800 | 23.4200 | 22.4700 | 22.6500 | 3,242,481 | 12 | 462 | | AEO | 4/12/2024 | NYSE | 534 | 23.2200 | 23.5750 | 23.0400 | 23.0700 | 4,436,426 | 12 | 462 | | AEO | 4/11/2024 | NYSE | 534 | 23.3400 | 23.6750 | 23.1550 | 23.6000 | 4,459,379 | 12 | 462 | | AEO | 4/10/2024 | NYSE | 534 | 23.9500 | 24.1300 | 23.4110 | 23.5100 | 5,674,977 | 12 | 462 | | AEO | 4/9/2024 | NYSE | 534 | 25.2500 | 25.5000 | 24.0400 | 24.4000 | 6,715,288 | 12 | 462 |
|