|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6013.0.016s | | AAPL | 4/24/2024 | NGSM | 54 | 166.5400 | 169.3000 | 166.2100 | 169.0200 | 47,431,391 | 6 | 310 | | AAPL | 4/23/2024 | NGSM | 54 | 165.3500 | 167.0500 | 164.9200 | 166.9000 | 48,874,718 | 6 | 310 | | AAPL | 4/22/2024 | NGSM | 54 | 165.5150 | 167.2600 | 164.7700 | 165.8400 | 47,934,097 | 6 | 310 | | AAPL | 4/19/2024 | NGSM | 54 | 166.2100 | 166.4000 | 164.0750 | 165.0000 | 67,458,928 | 6 | 310 | | AAPL | 4/18/2024 | NGSM | 54 | 168.0300 | 168.6400 | 166.5500 | 167.0400 | 41,527,398 | 6 | 310 | | AAPL | 4/17/2024 | NGSM | 54 | 169.6100 | 170.6500 | 168.0000 | 168.0000 | 49,723,504 | 6 | 310 | | AAPL | 4/16/2024 | NGSM | 54 | 171.7500 | 173.7600 | 168.2700 | 169.3800 | 72,689,488 | 6 | 310 | | AAPL | 4/15/2024 | NGSM | 54 | 175.3600 | 176.6300 | 172.5000 | 172.6900 | 73,126,442 | 6 | 310 | | AAPL | 4/12/2024 | NGSM | 54 | 174.2600 | 178.3600 | 174.2100 | 176.5500 | 101,207,417 | 6 | 310 | | AAPL | 4/11/2024 | NGSM | 54 | 168.3400 | 175.4600 | 168.1600 | 175.0400 | 90,285,017 | 6 | 310 | | AAPL | 4/10/2024 | NGSM | 54 | 168.8000 | 169.0900 | 167.1100 | 167.7800 | 49,439,047 | 6 | 310 | | AAPL | 4/9/2024 | NGSM | 54 | 168.7000 | 170.0800 | 168.3500 | 169.6700 | 42,231,444 | 6 | 310 |
|