|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 366. Rows 1 to 12 of 4385.0.016s | | AER | 4/25/2024 | NYSE | 546 | 84.2400 | 85.4800 | 83.0100 | 85.1800 | 1,629,287 | 11 | 306 | | AER | 4/24/2024 | NYSE | 546 | 85.9500 | 86.6150 | 84.7650 | 85.1100 | 1,120,618 | 11 | 306 | | AER | 4/23/2024 | NYSE | 546 | 85.0000 | 86.2600 | 84.4700 | 86.1300 | 932,205 | 11 | 306 | | AER | 4/22/2024 | NYSE | 546 | 83.5700 | 85.0050 | 83.2750 | 84.4100 | 1,085,049 | 11 | 306 | | AER | 4/19/2024 | NYSE | 546 | 83.8700 | 84.3700 | 82.6100 | 83.2100 | 1,155,255 | 11 | 306 | | AER | 4/18/2024 | NYSE | 546 | 84.2300 | 85.1500 | 83.4550 | 83.7400 | 1,735,429 | 11 | 306 | | AER | 4/17/2024 | NYSE | 546 | 83.5900 | 84.3900 | 82.8200 | 83.5900 | 1,757,111 | 11 | 306 | | AER | 4/16/2024 | NYSE | 546 | 82.5000 | 83.3300 | 81.9300 | 82.5400 | 1,123,474 | 11 | 306 | | AER | 4/15/2024 | NYSE | 546 | 84.1000 | 84.8500 | 82.1000 | 82.5000 | 968,996 | 11 | 306 | | AER | 4/12/2024 | NYSE | 546 | 83.2900 | 84.1100 | 82.3000 | 83.0200 | 1,525,050 | 11 | 306 | | AER | 4/11/2024 | NYSE | 546 | 85.0400 | 85.0400 | 83.0900 | 84.0600 | 1,973,074 | 11 | 306 | | AER | 4/10/2024 | NYSE | 546 | 85.0100 | 86.5400 | 84.8100 | 85.0400 | 1,345,840 | 11 | 306 |
|