|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 178. Rows 1 to 12 of 2133. | ACRS | 3/28/2024 | NGSM | 58833 | 1.2600 | 1.2900 | 1.2400 | 1.2400 | 598,346 | 1 | 301 | ACRS | 3/27/2024 | NGSM | 58833 | 1.2000 | 1.2850 | 1.1900 | 1.2600 | 1,286,131 | 1 | 301 | ACRS | 3/26/2024 | NGSM | 58833 | 1.1600 | 1.2100 | 1.1600 | 1.1800 | 713,087 | 1 | 301 | ACRS | 3/25/2024 | NGSM | 58833 | 1.1500 | 1.2100 | 1.1500 | 1.1600 | 586,363 | 1 | 301 | ACRS | 3/22/2024 | NGSM | 58833 | 1.2000 | 1.2100 | 1.1300 | 1.1500 | 548,497 | 1 | 301 | ACRS | 3/21/2024 | NGSM | 58833 | 1.2200 | 1.2900 | 1.1600 | 1.2000 | 989,706 | 1 | 301 | ACRS | 3/20/2024 | NGSM | 58833 | 1.1700 | 1.2200 | 1.1200 | 1.1900 | 792,740 | 1 | 301 | ACRS | 3/19/2024 | NGSM | 58833 | 1.1800 | 1.1900 | 1.1450 | 1.1500 | 434,235 | 1 | 301 | ACRS | 3/18/2024 | NGSM | 58833 | 1.1600 | 1.2000 | 1.1350 | 1.1500 | 865,557 | 1 | 301 | ACRS | 3/15/2024 | NGSM | 58833 | 1.1400 | 1.2200 | 1.1100 | 1.1700 | 1,159,211 | 1 | 301 | ACRS | 3/14/2024 | NGSM | 58833 | 1.2700 | 1.2700 | 1.1100 | 1.1500 | 2,035,029 | 1 | 301 | ACRS | 3/13/2024 | NGSM | 58833 | 1.2200 | 1.3200 | 1.2200 | 1.2500 | 833,330 | 1 | 301 |
|