ACBI History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 178. Rows 1 to 12 of 2132.0.016s
ACBI	4/23/2024	NGSM	58991	32.3400	32.3400	32.3400	32.3400	0	10	445
ACBI	4/22/2024	NGSM	58991	32.3400	32.3400	32.3400	32.3400	0	10	445
ACBI	4/19/2024	NGSM	58991	32.3400	32.3400	32.3400	32.3400	0	10	445
ACBI	4/18/2024	NGSM	58991	32.3400	32.3400	32.3400	32.3400	0	10	445
ACBI	4/17/2024	NGSM	58991	32.3400	32.3400	32.3400	32.3400	0	10	445
ACBI	4/16/2024	NGSM	58991	32.3400	32.3400	32.3400	32.3400	0	10	445
ACBI	4/15/2024	NGSM	58991	32.3400	32.3400	32.3400	32.3400	0	10	445
ACBI	4/12/2024	NGSM	58991	32.3400	32.3400	32.3400	32.3400	0	10	445
ACBI	4/11/2024	NGSM	58991	32.3400	32.3400	32.3400	32.3400	0	10	445
ACBI	4/10/2024	NGSM	58991	32.3400	32.3400	32.3400	32.3400	0	10	445
ACBI	4/9/2024	NGSM	58991	32.3400	32.3400	32.3400	32.3400	0	10	445
ACBI	4/8/2024	NGSM	58991	32.3400	32.3400	32.3400	32.3400	0	10	445