|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 175. Rows 1 to 12 of 2095. | AC | 3/28/2024 | NYSE | 59219 | 32.6300 | 32.7100 | 32.5000 | 32.7100 | 1,970 | 10 | 302 | AC | 3/27/2024 | NYSE | 59219 | 32.4200 | 32.6100 | 31.3201 | 32.6100 | 7,532 | 10 | 302 | AC | 3/26/2024 | NYSE | 59219 | 32.9000 | 32.9000 | 31.8700 | 32.0000 | 25,454 | 10 | 302 | AC | 3/25/2024 | NYSE | 59219 | 32.8200 | 33.1200 | 32.6600 | 32.8800 | 27,640 | 10 | 302 | AC | 3/22/2024 | NYSE | 59219 | 32.8000 | 33.2000 | 32.5001 | 32.8100 | 9,634 | 10 | 302 | AC | 3/21/2024 | NYSE | 59219 | 33.4400 | 33.6900 | 33.3300 | 33.6300 | 6,749 | 10 | 302 | AC | 3/20/2024 | NYSE | 59219 | 32.9900 | 33.7700 | 32.9900 | 33.7700 | 6,460 | 10 | 302 | AC | 3/19/2024 | NYSE | 59219 | 33.2800 | 33.6450 | 33.2017 | 33.2100 | 5,518 | 10 | 302 | AC | 3/18/2024 | NYSE | 59219 | 33.3500 | 34.0500 | 33.3300 | 33.3300 | 3,852 | 10 | 302 | AC | 3/15/2024 | NYSE | 59219 | 33.4700 | 33.9800 | 33.0900 | 33.9800 | 8,447 | 10 | 302 | AC | 3/14/2024 | NYSE | 59219 | 33.3500 | 33.5500 | 33.0025 | 33.2900 | 15,159 | 10 | 302 | AC | 3/13/2024 | NYSE | 59219 | 33.2000 | 33.5500 | 33.2000 | 33.3800 | 7,597 | 10 | 302 |
|