|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 501. Rows 1 to 12 of 6010.0.016s | | AFG | 4/22/2024 | NYSE | 608 | 128.5600 | 129.8100 | 127.5200 | 128.8500 | 246,426 | 10 | 347 | | AFG | 4/19/2024 | NYSE | 608 | 126.3900 | 128.2900 | 125.8900 | 127.8600 | 207,581 | 10 | 347 | | AFG | 4/18/2024 | NYSE | 608 | 125.4700 | 126.3400 | 124.8500 | 125.4100 | 193,474 | 10 | 347 | | AFG | 4/17/2024 | NYSE | 608 | 126.6500 | 127.4900 | 124.3850 | 124.5700 | 298,680 | 10 | 347 | | AFG | 4/16/2024 | NYSE | 608 | 126.2700 | 127.6200 | 125.0600 | 126.9300 | 401,191 | 10 | 347 | | AFG | 4/15/2024 | NYSE | 608 | 129.1300 | 129.1300 | 125.5100 | 126.1600 | 254,170 | 10 | 347 | | AFG | 4/12/2024 | NYSE | 608 | 128.2100 | 128.9300 | 126.8950 | 127.3100 | 193,413 | 10 | 347 | | AFG | 4/11/2024 | NYSE | 608 | 129.1000 | 129.5300 | 127.7900 | 129.0600 | 254,247 | 10 | 347 | | AFG | 4/10/2024 | NYSE | 608 | 130.1500 | 130.7400 | 129.2600 | 129.2700 | 218,366 | 10 | 347 | | AFG | 4/9/2024 | NYSE | 608 | 133.7500 | 133.9500 | 130.9300 | 130.9800 | 193,586 | 10 | 347 | | AFG | 4/8/2024 | NYSE | 608 | 132.8400 | 134.3600 | 132.3500 | 133.4500 | 179,022 | 10 | 347 | | AFG | 4/5/2024 | NYSE | 608 | 132.3200 | 133.2300 | 131.7200 | 132.5500 | 224,194 | 10 | 347 |
|