|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 501. Rows 1 to 12 of 6010.0.016s | | AGM | 4/19/2024 | NYSE | 702 | 180.0200 | 183.8600 | 180.0200 | 183.2500 | 32,107 | 10 | 338 | | AGM | 4/18/2024 | NYSE | 702 | 179.8400 | 181.4400 | 179.4300 | 180.3600 | 38,266 | 10 | 338 | | AGM | 4/17/2024 | NYSE | 702 | 179.7300 | 180.8800 | 178.6600 | 179.9100 | 43,955 | 10 | 338 | | AGM | 4/16/2024 | NYSE | 702 | 178.7700 | 179.3000 | 176.8400 | 177.3100 | 41,525 | 10 | 338 | | AGM | 4/15/2024 | NYSE | 702 | 181.9100 | 184.0000 | 179.0600 | 179.3100 | 42,024 | 10 | 338 | | AGM | 4/12/2024 | NYSE | 702 | 182.9700 | 184.5000 | 180.7600 | 181.9100 | 35,425 | 10 | 338 | | AGM | 4/11/2024 | NYSE | 702 | 183.6000 | 185.5400 | 182.3300 | 185.3700 | 41,203 | 10 | 338 | | AGM | 4/10/2024 | NYSE | 702 | 186.3900 | 187.2600 | 182.1000 | 184.4700 | 53,356 | 10 | 338 | | AGM | 4/9/2024 | NYSE | 702 | 189.4700 | 193.3150 | 188.2900 | 190.5600 | 48,484 | 10 | 338 | | AGM | 4/8/2024 | NYSE | 702 | 188.4100 | 189.3600 | 186.9000 | 189.1800 | 32,662 | 10 | 338 | | AGM | 4/5/2024 | NYSE | 702 | 184.0000 | 187.1300 | 183.9300 | 186.7500 | 44,718 | 10 | 338 | | AGM | 4/4/2024 | NYSE | 702 | 188.8300 | 190.0100 | 182.4600 | 184.1100 | 53,262 | 10 | 338 |
|