|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 335. Rows 1 to 12 of 4012.0.016s | | AGNC | 4/23/2024 | NGSM | 710 | 9.1000 | 9.3800 | 9.0000 | 9.3700 | 18,443,569 | 13 | 449 | | AGNC | 4/22/2024 | NGSM | 710 | 9.1800 | 9.2397 | 9.1400 | 9.2000 | 12,445,092 | 13 | 449 | | AGNC | 4/19/2024 | NGSM | 710 | 9.0700 | 9.2000 | 9.0600 | 9.1500 | 10,125,956 | 13 | 449 | | AGNC | 4/18/2024 | NGSM | 710 | 9.0400 | 9.1200 | 9.0100 | 9.0600 | 12,752,733 | 13 | 449 | | AGNC | 4/17/2024 | NGSM | 710 | 9.0200 | 9.1100 | 9.0000 | 9.0400 | 7,530,407 | 13 | 449 | | AGNC | 4/16/2024 | NGSM | 710 | 9.1100 | 9.1400 | 8.9200 | 8.9600 | 13,891,950 | 13 | 449 | | AGNC | 4/15/2024 | NGSM | 710 | 9.3200 | 9.3650 | 9.0400 | 9.1300 | 13,472,568 | 13 | 449 | | AGNC | 4/12/2024 | NGSM | 710 | 9.3500 | 9.4100 | 9.3100 | 9.3100 | 9,806,304 | 13 | 449 | | AGNC | 4/11/2024 | NGSM | 710 | 9.4050 | 9.4800 | 9.2350 | 9.3900 | 14,205,722 | 13 | 449 | | AGNC | 4/10/2024 | NGSM | 710 | 9.6000 | 9.6500 | 9.3000 | 9.3200 | 22,331,437 | 13 | 449 | | AGNC | 4/9/2024 | NGSM | 710 | 9.7200 | 9.7800 | 9.6800 | 9.7800 | 7,629,324 | 13 | 449 | | AGNC | 4/8/2024 | NGSM | 710 | 9.7150 | 9.7200 | 9.6200 | 9.7000 | 8,021,645 | 13 | 449 |
|