|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 511. Rows 1 to 12 of 6122.0.016s | | AGX | 4/24/2024 | NYSE | 751 | 61.7900 | 62.5050 | 60.3400 | 61.2100 | 93,975 | 11 | 334 | | AGX | 4/23/2024 | NYSE | 751 | 61.6000 | 62.6886 | 61.4700 | 61.6300 | 107,551 | 11 | 334 | | AGX | 4/22/2024 | NYSE | 751 | 61.9300 | 62.2700 | 60.7500 | 61.6400 | 125,951 | 11 | 334 | | AGX | 4/19/2024 | NYSE | 751 | 60.9900 | 62.1900 | 60.9400 | 61.9200 | 119,539 | 11 | 334 | | AGX | 4/18/2024 | NYSE | 751 | 60.1400 | 61.0500 | 59.8900 | 60.9900 | 97,942 | 11 | 334 | | AGX | 4/17/2024 | NYSE | 751 | 61.8300 | 62.0400 | 59.1600 | 60.0500 | 128,939 | 11 | 334 | | AGX | 4/16/2024 | NYSE | 751 | 59.5000 | 61.4100 | 58.7300 | 61.2200 | 146,141 | 11 | 334 | | AGX | 4/15/2024 | NYSE | 751 | 60.0700 | 61.0000 | 58.0000 | 59.4600 | 243,836 | 11 | 334 | | AGX | 4/12/2024 | NYSE | 751 | 55.2000 | 61.7900 | 54.8000 | 59.7700 | 556,010 | 11 | 334 | | AGX | 4/11/2024 | NYSE | 751 | 49.4000 | 49.8100 | 48.9600 | 49.3500 | 83,314 | 11 | 334 | | AGX | 4/10/2024 | NYSE | 751 | 50.1800 | 50.4000 | 48.8500 | 49.5300 | 70,757 | 11 | 334 | | AGX | 4/9/2024 | NYSE | 751 | 51.3300 | 51.3300 | 49.7450 | 50.9000 | 86,555 | 11 | 334 |
|