|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 340. Rows 1 to 12 of 4079.0.016s | | DALN | 4/24/2024 | NCM | 767 | 3.7200 | 3.7600 | 3.6300 | 3.6300 | 23,614 | 12 | 353 | | DALN | 4/23/2024 | NCM | 767 | 3.7200 | 3.7800 | 3.7000 | 3.7200 | 74,641 | 12 | 353 | | DALN | 4/22/2024 | NCM | 767 | 3.8200 | 3.8200 | 3.7300 | 3.7600 | 6,479 | 12 | 353 | | DALN | 4/19/2024 | NCM | 767 | 3.7550 | 3.7600 | 3.7200 | 3.7300 | 14,671 | 12 | 353 | | DALN | 4/18/2024 | NCM | 767 | 3.7450 | 3.7900 | 3.7300 | 3.7900 | 6,670 | 12 | 353 | | DALN | 4/17/2024 | NCM | 767 | 3.7600 | 3.8300 | 3.7500 | 3.7700 | 8,751 | 12 | 353 | | DALN | 4/16/2024 | NCM | 767 | 3.7800 | 3.8095 | 3.7600 | 3.7600 | 6,556 | 12 | 353 | | DALN | 4/15/2024 | NCM | 767 | 3.7600 | 3.8300 | 3.7300 | 3.8300 | 16,820 | 12 | 353 | | DALN | 4/12/2024 | NCM | 767 | 3.8386 | 3.8386 | 3.7200 | 3.7200 | 19,852 | 12 | 353 | | DALN | 4/11/2024 | NCM | 767 | 3.8300 | 3.8500 | 3.7200 | 3.8200 | 44,282 | 12 | 353 | | DALN | 4/10/2024 | NCM | 767 | 3.8100 | 3.8595 | 3.7800 | 3.8200 | 15,541 | 12 | 353 | | DALN | 4/9/2024 | NCM | 767 | 3.8000 | 3.8500 | 3.7807 | 3.8200 | 9,715 | 12 | 353 |
|