|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 329. Rows 1 to 12 of 3948.0.016s | | AAXJ | 4/23/2024 | NGM | 79 | 66.5700 | 66.9700 | 66.4050 | 66.9700 | 393,221 | 0 | 0 | | AAXJ | 4/22/2024 | NGM | 79 | 65.8400 | 66.4550 | 65.6520 | 66.3500 | 595,964 | 0 | 0 | | AAXJ | 4/19/2024 | NGM | 79 | 65.6100 | 65.7100 | 65.3000 | 65.4900 | 510,655 | 0 | 0 | | AAXJ | 4/18/2024 | NGM | 79 | 65.8900 | 66.2800 | 65.7600 | 65.9500 | 456,762 | 0 | 0 | | AAXJ | 4/17/2024 | NGM | 79 | 65.8900 | 66.0100 | 65.4100 | 65.5600 | 415,584 | 0 | 0 | | AAXJ | 4/16/2024 | NGM | 79 | 65.5600 | 65.8600 | 65.3800 | 65.6000 | 532,171 | 0 | 0 | | AAXJ | 4/15/2024 | NGM | 79 | 67.1600 | 67.1800 | 66.2350 | 66.3700 | 661,925 | 0 | 0 | | AAXJ | 4/12/2024 | NGM | 79 | 67.2900 | 67.4100 | 66.6800 | 66.7900 | 514,332 | 0 | 0 | | AAXJ | 4/11/2024 | NGM | 79 | 68.4500 | 68.5350 | 67.9850 | 68.4400 | 428,894 | 0 | 0 | | AAXJ | 4/10/2024 | NGM | 79 | 68.2400 | 68.2400 | 67.6300 | 67.9000 | 637,345 | 0 | 0 | | AAXJ | 4/9/2024 | NGM | 79 | 68.6800 | 68.8900 | 68.4700 | 68.8300 | 489,156 | 0 | 0 | | AAXJ | 4/8/2024 | NGM | 79 | 68.0500 | 68.4900 | 68.0500 | 68.3100 | 458,711 | 0 | 0 |
|