|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 470. Rows 1 to 12 of 5632.0.016s | AMN | 3/28/2024 | NYSE | 810 | 61.4500 | 62.6100 | 60.6250 | 62.5100 | 917,662 | 1 | 446 | AMN | 3/27/2024 | NYSE | 810 | 62.0300 | 62.1350 | 60.5050 | 61.4800 | 747,080 | 1 | 446 | AMN | 3/26/2024 | NYSE | 810 | 62.5000 | 62.7499 | 60.8900 | 61.7800 | 580,323 | 1 | 446 | AMN | 3/25/2024 | NYSE | 810 | 63.8700 | 64.1100 | 61.6700 | 62.3100 | 886,695 | 1 | 446 | AMN | 3/22/2024 | NYSE | 810 | 66.7100 | 67.4900 | 63.7100 | 63.9300 | 828,639 | 1 | 446 | AMN | 3/21/2024 | NYSE | 810 | 66.0000 | 67.3450 | 65.6500 | 66.6500 | 768,105 | 1 | 446 | AMN | 3/20/2024 | NYSE | 810 | 64.6900 | 66.3700 | 64.0200 | 66.0900 | 771,569 | 1 | 446 | AMN | 3/19/2024 | NYSE | 810 | 62.2800 | 66.0600 | 62.2800 | 65.3900 | 1,342,783 | 1 | 446 | AMN | 3/18/2024 | NYSE | 810 | 59.6100 | 63.0500 | 59.4100 | 62.8700 | 947,629 | 1 | 446 | AMN | 3/15/2024 | NYSE | 810 | 57.1300 | 59.0200 | 56.8000 | 58.7200 | 4,967,586 | 1 | 446 | AMN | 3/14/2024 | NYSE | 810 | 59.4700 | 59.5850 | 57.1400 | 57.3300 | 962,584 | 1 | 446 | AMN | 3/13/2024 | NYSE | 810 | 59.1000 | 60.0250 | 59.0500 | 59.4200 | 667,574 | 1 | 446 |
|