ABAX History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 502. Rows 1 to 12 of 6014.0.016s
ABAX	4/24/2024	NGSM	86	83.0000	83.0000	83.0000	83.0000	0	1	301
ABAX	4/23/2024	NGSM	86	83.0000	83.0000	83.0000	83.0000	0	1	301
ABAX	4/22/2024	NGSM	86	83.0000	83.0000	83.0000	83.0000	0	1	301
ABAX	4/19/2024	NGSM	86	83.0000	83.0000	83.0000	83.0000	0	1	301
ABAX	4/18/2024	NGSM	86	83.0000	83.0000	83.0000	83.0000	0	1	301
ABAX	4/17/2024	NGSM	86	83.0000	83.0000	83.0000	83.0000	0	1	301
ABAX	4/16/2024	NGSM	86	83.0000	83.0000	83.0000	83.0000	0	1	301
ABAX	4/15/2024	NGSM	86	83.0000	83.0000	83.0000	83.0000	0	1	301
ABAX	4/12/2024	NGSM	86	83.0000	83.0000	83.0000	83.0000	0	1	301
ABAX	4/11/2024	NGSM	86	83.0000	83.0000	83.0000	83.0000	0	1	301
ABAX	4/10/2024	NGSM	86	83.0000	83.0000	83.0000	83.0000	0	1	301
ABAX	4/9/2024	NGSM	86	83.0000	83.0000	83.0000	83.0000	0	1	301